Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: nubis_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-10 7.6555 RUB 1.1417 7.6555 RUB 7.6555 RUB 7.6555 RUB 7.6555 RUB
2020-02-09 8.4177 RUB 0.7722 8.4177 RUB 8.4177 RUB 8.4177 RUB 8.4177 RUB
2020-02-08 7.9223 RUB 0.0000 7.9223 RUB 7.9223 RUB 7.9223 RUB 7.9223 RUB
2020-02-07 7.9223 RUB 0.5394 7.9223 RUB 7.9223 RUB 7.9223 RUB 7.9223 RUB
2020-02-06 8.0987 RUB 0.0000 8.0987 RUB 8.0987 RUB 8.0987 RUB 8.0987 RUB
2020-02-05 8.0987 RUB 0.0000 8.0987 RUB 8.0987 RUB 8.0987 RUB 8.0987 RUB
2020-02-04 8.0987 RUB 0.0494 8.0987 RUB 8.0987 RUB 8.0987 RUB 8.0987 RUB
2020-02-03 8.2610 RUB 0.0000 8.2610 RUB 8.2610 RUB 8.2610 RUB 8.2610 RUB
2020-02-02 8.2465 RUB 0.8367 8.2465 RUB 8.2320 RUB 8.2610 RUB 8.2610 RUB
2020-02-01 7.9825 RUB 0.0000 7.9825 RUB 7.9825 RUB 7.9825 RUB 7.9825 RUB
2020-01-31 7.9825 RUB 0.0000 7.9825 RUB 7.9825 RUB 7.9825 RUB 7.9825 RUB
2020-01-30 7.9825 RUB 0.0501 7.9825 RUB 7.9825 RUB 7.9825 RUB 7.9825 RUB
2020-01-29 7.8714 RUB 0.0508 7.8714 RUB 7.8714 RUB 7.8714 RUB 7.8714 RUB
2020-01-28 7.3939 RUB 0.0000 7.3939 RUB 7.3939 RUB 7.3939 RUB 7.3939 RUB
2020-01-27 7.3939 RUB 0.0000 7.3939 RUB 7.3939 RUB 7.3939 RUB 7.3939 RUB
2020-01-26 7.3939 RUB 0.0000 7.3939 RUB 7.3939 RUB 7.3939 RUB 7.3939 RUB
2020-01-25 7.3939 RUB 0.0541 7.3939 RUB 7.3939 RUB 7.3939 RUB 7.3939 RUB
2020-01-24 4.8600 RUB 0.0000 4.8600 RUB 4.8600 RUB 4.8600 RUB 4.8600 RUB
2020-01-23 4.8600 RUB 0.0000 4.8600 RUB 4.8600 RUB 4.8600 RUB 4.8600 RUB
2020-01-22 4.8600 RUB 0.0000 4.8600 RUB 4.8600 RUB 4.8600 RUB 4.8600 RUB
2020-01-21 4.8600 RUB 0.0000 4.8600 RUB 4.8600 RUB 4.8600 RUB 4.8600 RUB
2020-01-20 4.8600 RUB 0.0000 4.8600 RUB 4.8600 RUB 4.8600 RUB 4.8600 RUB
2020-01-19 4.8600 RUB 0.0000 4.8600 RUB 4.8600 RUB 4.8600 RUB 4.8600 RUB
2020-01-18 4.8600 RUB 0.3898 4.8600 RUB 4.8600 RUB 4.8600 RUB 4.8600 RUB
2020-01-17 7.6979 RUB 1.2991 7.6979 RUB 7.6979 RUB 7.6979 RUB 7.6979 RUB
2020-01-15 4.8600 RUB 0.0000 4.8600 RUB 4.8600 RUB 4.8600 RUB 4.8600 RUB
2020-01-14 4.8600 RUB 0.0000 4.8600 RUB 4.8600 RUB 4.8600 RUB 4.8600 RUB
2020-01-13 4.8600 RUB 0.0000 4.8600 RUB 4.8600 RUB 4.8600 RUB 4.8600 RUB
2020-01-12 4.8600 RUB 0.0000 4.8600 RUB 4.8600 RUB 4.8600 RUB 4.8600 RUB
2020-01-11 4.8600 RUB 0.0000 4.8600 RUB 4.8600 RUB 4.8600 RUB 4.8600 RUB
2020-01-10 4.8600 RUB 4.0000 4.8600 RUB 4.8600 RUB 4.8600 RUB 4.8600 RUB
2020-01-09 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2020-01-08 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2020-01-07 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2020-01-06 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2020-01-05 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2020-01-04 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2020-01-03 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2020-01-02 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2020-01-01 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2019-12-31 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2019-12-30 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2019-12-29 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2019-12-28 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2019-12-27 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2019-12-26 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2019-12-25 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2019-12-24 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2019-12-23 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2019-12-22 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
12...3435363738...4243