Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: nubis_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-21 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2019-12-20 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2019-12-19 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2019-12-18 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2019-12-17 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2019-12-16 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2019-12-15 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2019-12-14 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2019-12-13 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2019-12-12 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2019-12-11 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2019-12-10 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2019-12-09 6.8439 RUB 0.0000 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2019-12-08 6.8439 RUB 0.5845 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2019-12-07 6.8439 RUB 0.5845 6.8439 RUB 6.8439 RUB 6.8439 RUB 6.8439 RUB
2019-12-06 6.7445 RUB 0.0000 6.7445 RUB 6.7445 RUB 6.7445 RUB 6.7445 RUB
2019-12-05 6.5661 RUB 1.8123 6.5661 RUB 6.3877 RUB 6.7445 RUB 6.7445 RUB
2019-12-04 5.7803 RUB 2.0346 5.7803 RUB 4.8522 RUB 6.7084 RUB 6.3877 RUB
2019-12-03 6.7230 RUB 0.0000 6.7230 RUB 6.7230 RUB 6.7230 RUB 6.7230 RUB
2019-12-02 6.7230 RUB 0.5950 6.7230 RUB 6.7230 RUB 6.7230 RUB 6.7230 RUB
2019-12-01 6.8101 RUB 0.5874 6.8101 RUB 6.8101 RUB 6.8101 RUB 6.8101 RUB
2019-11-30 7.0897 RUB 0.5642 7.0897 RUB 7.0897 RUB 7.0897 RUB 7.0897 RUB
2019-11-29 4.8522 RUB 0.0000 4.8522 RUB 4.8522 RUB 4.8522 RUB 4.8522 RUB
2019-11-28 4.8522 RUB 0.0000 4.8522 RUB 4.8522 RUB 4.8522 RUB 4.8522 RUB
2019-11-27 4.8522 RUB 0.0000 4.8522 RUB 4.8522 RUB 4.8522 RUB 4.8522 RUB
2019-11-26 4.8522 RUB 0.0000 4.8522 RUB 4.8522 RUB 4.8522 RUB 4.8522 RUB
2019-11-25 4.8522 RUB 0.0000 4.8522 RUB 4.8522 RUB 4.8522 RUB 4.8522 RUB
2019-11-24 4.8522 RUB 0.0000 4.8522 RUB 4.8522 RUB 4.8522 RUB 4.8522 RUB
2019-11-23 4.8522 RUB 0.0000 4.8522 RUB 4.8522 RUB 4.8522 RUB 4.8522 RUB
2019-11-22 4.8522 RUB 0.0000 4.8522 RUB 4.8522 RUB 4.8522 RUB 4.8522 RUB
2019-11-21 4.8522 RUB 0.0000 4.8522 RUB 4.8522 RUB 4.8522 RUB 4.8522 RUB
2019-11-20 4.8522 RUB 0.0000 4.8522 RUB 4.8522 RUB 4.8522 RUB 4.8522 RUB
2019-11-19 4.8522 RUB 0.0000 4.8522 RUB 4.8522 RUB 4.8522 RUB 4.8522 RUB
2019-11-18 4.8522 RUB 0.0421 4.8522 RUB 4.8522 RUB 4.8522 RUB 4.8522 RUB
2019-11-17 7.4846 RUB 1.3165 7.4846 RUB 7.4846 RUB 7.4846 RUB 7.4846 RUB
2019-11-16 7.4845 RUB 0.7848 7.4845 RUB 7.4845 RUB 7.4845 RUB 7.4845 RUB
2019-11-15 11.8173 RUB 0.0000 11.8173 RUB 11.8173 RUB 11.8173 RUB 11.8173 RUB
2019-11-14 11.8232 RUB 0.2278 11.8232 RUB 11.8173 RUB 11.8291 RUB 11.8173 RUB
2019-11-13 7.7115 RUB 0.0000 7.7115 RUB 7.7115 RUB 7.7115 RUB 7.7115 RUB
2019-11-12 7.7115 RUB 0.0000 7.7115 RUB 7.7115 RUB 7.7115 RUB 7.7115 RUB
2019-11-11 7.6973 RUB 0.5189 7.6973 RUB 7.6831 RUB 7.7115 RUB 7.7115 RUB
2019-11-10 7.4621 RUB 0.0000 7.4621 RUB 7.4621 RUB 7.4621 RUB 7.4621 RUB
2019-11-09 7.4621 RUB 0.0000 7.4621 RUB 7.4621 RUB 7.4621 RUB 7.4621 RUB
2019-11-08 7.4621 RUB 0.0200 7.4621 RUB 7.4621 RUB 7.4621 RUB 7.4621 RUB
2019-11-07 10.8441 RUB 1.9866 10.8441 RUB 9.8331 RUB 11.8552 RUB 11.8552 RUB
2019-11-06 8.2000 RUB 0.0200 8.2000 RUB 8.2000 RUB 8.2000 RUB 8.2000 RUB
2019-11-05 9.7243 RUB 0.0000 9.7243 RUB 9.7243 RUB 9.7243 RUB 9.7243 RUB
2019-11-04 9.7243 RUB 0.0000 9.7243 RUB 9.7243 RUB 9.7243 RUB 9.7243 RUB
2019-11-03 9.4504 RUB 3.1858 9.4504 RUB 9.1766 RUB 9.7243 RUB 9.7243 RUB
2019-11-02 9.4504 RUB 3.1858 9.4504 RUB 9.1766 RUB 9.7243 RUB 9.7243 RUB
12...3536373839...4243