Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-29 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-28 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-27 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-26 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-25 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-24 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-23 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-22 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-21 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-20 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-19 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-18 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-17 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-16 |
13.0135 RUB |
2.0382 |
13.0135 RUB |
10.3889 RUB |
15.6382 RUB |
10.3904 RUB |
| 2024-06-15 |
10.7194 RUB |
0.2494 |
10.7194 RUB |
10.1852 RUB |
11.2536 RUB |
10.1852 RUB |
| 2024-06-14 |
11.0877 RUB |
0.0774 |
11.0877 RUB |
10.9218 RUB |
11.2536 RUB |
10.9218 RUB |
| 2024-06-13 |
11.2536 RUB |
0.0000 |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-06-12 |
11.2536 RUB |
0.0000 |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-06-11 |
11.2536 RUB |
0.0000 |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-06-10 |
11.2536 RUB |
0.0000 |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-06-09 |
11.2536 RUB |
0.0000 |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-06-08 |
11.2536 RUB |
0.0000 |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-06-07 |
11.2536 RUB |
0.0000 |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-06-06 |
11.2536 RUB |
0.0000 |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-06-05 |
11.2536 RUB |
0.0000 |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-06-04 |
11.5413 RUB |
0.1665 |
11.5413 RUB |
11.2536 RUB |
11.8291 RUB |
11.2536 RUB |
| 2024-06-03 |
12.1866 RUB |
0.0000 |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-06-02 |
12.1866 RUB |
0.0000 |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-06-01 |
12.1866 RUB |
0.0000 |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-05-31 |
12.1866 RUB |
0.0000 |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-05-30 |
12.1866 RUB |
0.0000 |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-05-29 |
12.1866 RUB |
0.0000 |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-05-28 |
12.1866 RUB |
0.0000 |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-05-27 |
12.1866 RUB |
0.0000 |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-05-26 |
12.1866 RUB |
0.0000 |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-05-25 |
12.1866 RUB |
0.0000 |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-05-24 |
12.1866 RUB |
0.0000 |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-05-23 |
12.1866 RUB |
0.0000 |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-05-22 |
12.1866 RUB |
0.0000 |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-05-21 |
12.1866 RUB |
0.0000 |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-05-20 |
11.5534 RUB |
0.3135 |
11.5534 RUB |
10.9202 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-05-19 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-18 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-17 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-16 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-15 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-14 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-13 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-12 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |