Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: nubis_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-23 8.7315 RUB 0.0000 8.7315 RUB 8.7315 RUB 8.7315 RUB 8.7315 RUB
2019-07-22 8.7315 RUB 5.3764 8.7315 RUB 8.7315 RUB 8.7315 RUB 8.7315 RUB
2019-07-21 14.6477 RUB 0.0000 14.6477 RUB 14.6477 RUB 14.6477 RUB 14.6477 RUB
2019-07-20 14.6477 RUB 0.0000 14.6477 RUB 14.6477 RUB 14.6477 RUB 14.6477 RUB
2019-07-19 14.6477 RUB 0.0000 14.6477 RUB 14.6477 RUB 14.6477 RUB 14.6477 RUB
2019-07-18 14.6477 RUB 0.0000 14.6477 RUB 14.6477 RUB 14.6477 RUB 14.6477 RUB
2019-07-17 14.6477 RUB 0.0000 14.6477 RUB 14.6477 RUB 14.6477 RUB 14.6477 RUB
2019-07-16 14.6477 RUB 0.0000 14.6477 RUB 14.6477 RUB 14.6477 RUB 14.6477 RUB
2019-07-15 14.6477 RUB 0.0000 14.6477 RUB 14.6477 RUB 14.6477 RUB 14.6477 RUB
2019-07-14 14.6477 RUB 0.0000 14.6477 RUB 14.6477 RUB 14.6477 RUB 14.6477 RUB
2019-07-13 14.6477 RUB 0.0000 14.6477 RUB 14.6477 RUB 14.6477 RUB 14.6477 RUB
2019-07-12 14.6477 RUB 0.0000 14.6477 RUB 14.6477 RUB 14.6477 RUB 14.6477 RUB
2019-07-11 14.6477 RUB 0.0000 14.6477 RUB 14.6477 RUB 14.6477 RUB 14.6477 RUB
2019-07-10 14.6477 RUB 0.0000 14.6477 RUB 14.6477 RUB 14.6477 RUB 14.6477 RUB
2019-07-09 14.6477 RUB 0.0000 14.6477 RUB 14.6477 RUB 14.6477 RUB 14.6477 RUB
2019-07-08 14.6477 RUB 0.0000 14.6477 RUB 14.6477 RUB 14.6477 RUB 14.6477 RUB
2019-07-07 14.6477 RUB 0.0430 14.6477 RUB 14.6477 RUB 14.6477 RUB 14.6477 RUB
2019-07-06 4.8522 RUB 0.0000 4.8522 RUB 4.8522 RUB 4.8522 RUB 4.8522 RUB
2019-07-05 4.8522 RUB 0.0000 4.8522 RUB 4.8522 RUB 4.8522 RUB 4.8522 RUB
2019-07-04 4.8522 RUB 0.0000 4.8522 RUB 4.8522 RUB 4.8522 RUB 4.8522 RUB
2019-07-03 4.8522 RUB 0.0000 4.8522 RUB 4.8522 RUB 4.8522 RUB 4.8522 RUB
2019-07-02 7.8891 RUB 0.1175 7.8891 RUB 4.8522 RUB 10.9259 RUB 4.8522 RUB
2019-07-01 27.0000 RUB 0.0000 27.0000 RUB 27.0000 RUB 27.0000 RUB 27.0000 RUB
2019-06-30 27.0000 RUB 0.0000 27.0000 RUB 27.0000 RUB 27.0000 RUB 27.0000 RUB
2019-06-29 27.0000 RUB 0.0000 27.0000 RUB 27.0000 RUB 27.0000 RUB 27.0000 RUB
2019-06-28 27.0000 RUB 0.0000 27.0000 RUB 27.0000 RUB 27.0000 RUB 27.0000 RUB
2019-06-27 27.0000 RUB 0.0000 27.0000 RUB 27.0000 RUB 27.0000 RUB 27.0000 RUB
2019-06-26 27.0000 RUB 0.0000 27.0000 RUB 27.0000 RUB 27.0000 RUB 27.0000 RUB
2019-06-25 27.0000 RUB 0.0000 27.0000 RUB 27.0000 RUB 27.0000 RUB 27.0000 RUB
2019-06-24 27.0000 RUB 0.0000 27.0000 RUB 27.0000 RUB 27.0000 RUB 27.0000 RUB
2019-06-23 27.0000 RUB 0.0000 27.0000 RUB 27.0000 RUB 27.0000 RUB 27.0000 RUB
2019-06-22 18.8794 RUB 3.6906 18.8794 RUB 10.7588 RUB 27.0000 RUB 27.0000 RUB
2019-06-21 4.8522 RUB 0.0000 4.8522 RUB 4.8522 RUB 4.8522 RUB 4.8522 RUB
2019-06-20 4.8522 RUB 0.0000 4.8522 RUB 4.8522 RUB 4.8522 RUB 4.8522 RUB
2019-06-19 4.8522 RUB 0.0000 4.8522 RUB 4.8522 RUB 4.8522 RUB 4.8522 RUB
2019-06-18 4.8522 RUB 0.0000 4.8522 RUB 4.8522 RUB 4.8522 RUB 4.8522 RUB
2019-06-17 4.8522 RUB 0.0000 4.8522 RUB 4.8522 RUB 4.8522 RUB 4.8522 RUB
2019-06-16 4.8522 RUB 0.0000 4.8522 RUB 4.8522 RUB 4.8522 RUB 4.8522 RUB
2019-06-15 4.8522 RUB 0.0000 4.8522 RUB 4.8522 RUB 4.8522 RUB 4.8522 RUB
2019-06-14 4.8522 RUB 1.0069 4.8522 RUB 4.8522 RUB 4.8522 RUB 4.8522 RUB
2019-06-13 7.0477 RUB 1.1103 7.0477 RUB 7.0477 RUB 7.0477 RUB 7.0477 RUB
2019-06-12 10.7588 RUB 0.0000 10.7588 RUB 10.7588 RUB 10.7588 RUB 10.7588 RUB
2019-06-11 10.7588 RUB 0.0000 10.7588 RUB 10.7588 RUB 10.7588 RUB 10.7588 RUB
2019-06-10 10.7588 RUB 0.0000 10.7588 RUB 10.7588 RUB 10.7588 RUB 10.7588 RUB
2019-06-09 10.7588 RUB 0.0000 10.7588 RUB 10.7588 RUB 10.7588 RUB 10.7588 RUB
2019-06-08 7.8047 RUB 11.2305 7.8047 RUB 4.8506 RUB 10.7588 RUB 10.7588 RUB
2019-06-07 8.0000 RUB 0.0000 8.0000 RUB 8.0000 RUB 8.0000 RUB 8.0000 RUB
2019-06-06 8.0000 RUB 0.0000 8.0000 RUB 8.0000 RUB 8.0000 RUB 8.0000 RUB
2019-06-05 8.0000 RUB 0.0000 8.0000 RUB 8.0000 RUB 8.0000 RUB 8.0000 RUB
2019-06-04 8.0000 RUB 0.0000 8.0000 RUB 8.0000 RUB 8.0000 RUB 8.0000 RUB
12...383940414243