Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2019-06-02 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2019-06-01 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2019-05-31 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2019-05-30 |
8.0000 RUB |
0.3440 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2019-05-29 |
9.3794 RUB |
0.3687 |
9.3794 RUB |
8.0000 RUB |
10.7588 RUB |
8.0000 RUB |
| 2019-05-28 |
10.7588 RUB |
0.0112 |
10.7588 RUB |
10.7588 RUB |
10.7588 RUB |
10.7588 RUB |
| 2019-05-27 |
7.8047 RUB |
0.2603 |
7.8047 RUB |
4.8506 RUB |
10.7588 RUB |
4.8506 RUB |
| 2019-05-26 |
4.8505 RUB |
0.0000 |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
| 2019-05-25 |
4.8505 RUB |
0.0000 |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
| 2019-05-24 |
4.8505 RUB |
0.0000 |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
| 2019-05-23 |
4.8505 RUB |
0.0000 |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
| 2019-05-22 |
4.8505 RUB |
0.0000 |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
| 2019-05-21 |
7.8047 RUB |
0.2298 |
7.8047 RUB |
4.8505 RUB |
10.7588 RUB |
4.8505 RUB |
| 2019-05-20 |
4.8505 RUB |
0.0000 |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
| 2019-05-19 |
4.8505 RUB |
0.0000 |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
| 2019-05-18 |
4.8505 RUB |
0.0000 |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
| 2019-05-17 |
4.8505 RUB |
0.0000 |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
| 2019-05-16 |
4.8505 RUB |
0.0304 |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
| 2019-05-15 |
7.9599 RUB |
0.0000 |
7.9599 RUB |
7.9599 RUB |
7.9599 RUB |
7.9599 RUB |
| 2019-05-14 |
6.4052 RUB |
1.8913 |
6.4052 RUB |
4.8505 RUB |
7.9599 RUB |
7.9599 RUB |
| 2019-05-13 |
7.9599 RUB |
0.0000 |
7.9599 RUB |
7.9599 RUB |
7.9599 RUB |
7.9599 RUB |
| 2019-05-12 |
7.9599 RUB |
0.0000 |
7.9599 RUB |
7.9599 RUB |
7.9599 RUB |
7.9599 RUB |
| 2019-05-11 |
7.9599 RUB |
8.6768 |
7.9599 RUB |
7.9599 RUB |
7.9599 RUB |
7.9599 RUB |
| 2019-05-10 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-05-09 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-05-08 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-05-07 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-05-06 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-05-05 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-05-04 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-05-03 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-05-02 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-05-01 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-04-30 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-04-29 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-04-28 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-04-27 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-04-26 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-04-25 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-04-24 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-04-23 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-04-22 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-04-21 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-04-20 |
6.6000 RUB |
1.1545 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-04-19 |
6.6022 RUB |
0.0000 |
6.6022 RUB |
6.6022 RUB |
6.6022 RUB |
6.6022 RUB |
| 2019-04-18 |
6.6022 RUB |
0.0000 |
6.6022 RUB |
6.6022 RUB |
6.6022 RUB |
6.6022 RUB |
| 2019-04-17 |
6.6022 RUB |
0.0000 |
6.6022 RUB |
6.6022 RUB |
6.6022 RUB |
6.6022 RUB |
| 2019-04-16 |
6.6022 RUB |
10.5419 |
6.6022 RUB |
6.6022 RUB |
6.6022 RUB |
6.6022 RUB |
| 2019-04-15 |
3.7888 RUB |
0.0000 |
3.7888 RUB |
3.7888 RUB |
3.7888 RUB |
3.7888 RUB |