Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: nubis_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-13 3.7888 RUB 0.0000 3.7888 RUB 3.7888 RUB 3.7888 RUB 3.7888 RUB
2019-04-12 3.7888 RUB 0.0000 3.7888 RUB 3.7888 RUB 3.7888 RUB 3.7888 RUB
2019-04-11 3.7888 RUB 0.0000 3.7888 RUB 3.7888 RUB 3.7888 RUB 3.7888 RUB
2019-04-10 3.7888 RUB 0.3299 3.7888 RUB 3.7888 RUB 3.7888 RUB 3.7888 RUB
2019-04-09 3.7888 RUB 0.3299 3.7888 RUB 3.7888 RUB 3.7888 RUB 3.7888 RUB
2019-04-08 6.3000 RUB 0.0000 6.3000 RUB 6.3000 RUB 6.3000 RUB 6.3000 RUB
2019-04-07 6.3000 RUB 0.0000 6.3000 RUB 6.3000 RUB 6.3000 RUB 6.3000 RUB
2019-04-06 6.3000 RUB 0.0000 6.3000 RUB 6.3000 RUB 6.3000 RUB 6.3000 RUB
2019-04-05 6.3000 RUB 0.0000 6.3000 RUB 6.3000 RUB 6.3000 RUB 6.3000 RUB
2019-04-04 6.3000 RUB 0.0000 6.3000 RUB 6.3000 RUB 6.3000 RUB 6.3000 RUB
2019-04-03 6.3000 RUB 0.0000 6.3000 RUB 6.3000 RUB 6.3000 RUB 6.3000 RUB
2019-04-02 5.5765 RUB 6.3323 5.5765 RUB 4.8529 RUB 6.3000 RUB 6.3000 RUB
2019-04-01 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-31 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-30 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-29 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-28 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-27 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-26 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-25 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-24 4.8529 RUB 0.0227 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-23 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-22 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-21 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-20 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-19 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-18 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-17 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-16 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-15 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-14 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-13 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-12 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-11 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-10 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-09 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-08 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-07 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-06 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-05 4.8529 RUB 0.4000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-04 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-03 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-02 4.8529 RUB 0.0206 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-01 3.7888 RUB 0.0000 3.7888 RUB 3.7888 RUB 3.7888 RUB 3.7888 RUB
2019-02-28 3.7888 RUB 0.0000 3.7888 RUB 3.7888 RUB 3.7888 RUB 3.7888 RUB
2019-02-27 3.7888 RUB 0.9840 3.7888 RUB 3.7888 RUB 3.7888 RUB 3.7888 RUB
2019-02-26 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-02-25 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-02-24 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-02-23 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
12...40414243