Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
10.7061 RUB |
0.0251 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-10 |
10.9202 RUB |
0.0000 |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
| 2024-05-09 |
10.9202 RUB |
0.0000 |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
| 2024-05-08 |
10.9202 RUB |
0.0000 |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
| 2024-05-07 |
10.9202 RUB |
0.0000 |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
| 2024-05-06 |
10.9202 RUB |
0.0000 |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
| 2024-05-05 |
10.9202 RUB |
0.0000 |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
| 2024-05-04 |
10.9202 RUB |
0.0000 |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
| 2024-05-03 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-05-02 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-05-01 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-30 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-29 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-28 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-27 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-26 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-25 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-24 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-23 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-22 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-21 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-20 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-19 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-18 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-17 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-16 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-15 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-14 |
10.1079 RUB |
2.0588 |
10.1079 RUB |
9.4040 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-13 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-04-12 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-04-11 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-04-10 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-04-09 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-04-08 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-04-07 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-04-06 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-04-05 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-04-04 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-04-03 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-04-02 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-04-01 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-03-31 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-03-30 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-03-29 |
9.7887 RUB |
0.1113 |
9.7887 RUB |
9.5935 RUB |
9.9840 RUB |
9.5935 RUB |
| 2024-03-28 |
9.9840 RUB |
0.0000 |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
| 2024-03-27 |
9.9840 RUB |
0.0000 |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
| 2024-03-26 |
9.9840 RUB |
0.0000 |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
| 2024-03-25 |
9.9840 RUB |
0.0000 |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
| 2024-03-24 |
9.9840 RUB |
0.0000 |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
| 2024-03-23 |
9.9840 RUB |
0.0000 |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |