Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
9.9840 RUB |
0.0000 |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
| 2024-03-21 |
9.9840 RUB |
0.0130 |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
| 2024-03-20 |
13.3446 RUB |
1.1242 |
13.3446 RUB |
10.0841 RUB |
16.6052 RUB |
10.0841 RUB |
| 2024-03-19 |
14.0163 RUB |
1.0070 |
14.0163 RUB |
10.9202 RUB |
17.1123 RUB |
16.7716 RUB |
| 2024-03-18 |
14.0136 RUB |
0.9802 |
14.0136 RUB |
10.9202 RUB |
17.1071 RUB |
17.1071 RUB |
| 2024-03-17 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-03-16 |
10.7061 RUB |
0.6933 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-03-15 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-03-14 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-03-13 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-03-12 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-03-11 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-03-10 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-03-09 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-03-08 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-03-07 |
10.7061 RUB |
0.0247 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-03-06 |
10.6991 RUB |
1.3408 |
10.6991 RUB |
10.2858 RUB |
11.1123 RUB |
10.8134 RUB |
| 2024-03-05 |
10.0841 RUB |
0.0000 |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2024-03-04 |
10.0841 RUB |
0.0000 |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2024-03-03 |
10.0841 RUB |
0.0242 |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2024-03-02 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-03-01 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-29 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-28 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-27 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-26 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-25 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-24 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-23 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-22 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-21 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-20 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-19 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-18 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-17 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-16 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-15 |
7.6451 RUB |
4.8373 |
7.6451 RUB |
4.5856 RUB |
10.7045 RUB |
10.1852 RUB |
| 2024-02-14 |
7.6451 RUB |
5.1420 |
7.6451 RUB |
4.5856 RUB |
10.7045 RUB |
10.7045 RUB |
| 2024-02-13 |
10.2955 RUB |
0.1828 |
10.2955 RUB |
9.8849 RUB |
10.7061 RUB |
9.8849 RUB |
| 2024-02-12 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-02-11 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-02-10 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-02-09 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-02-08 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-02-07 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-02-06 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-02-05 |
10.7597 RUB |
0.0431 |
10.7597 RUB |
10.7061 RUB |
10.8134 RUB |
10.7061 RUB |
| 2024-02-04 |
11.1123 RUB |
0.0000 |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
| 2024-02-03 |
11.1123 RUB |
0.0000 |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
| 2024-02-02 |
11.1123 RUB |
0.0000 |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |