Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
11.1123 RUB |
0.0000 |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
| 2024-01-31 |
11.1123 RUB |
0.0000 |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
| 2024-01-30 |
11.1123 RUB |
0.0000 |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
| 2024-01-29 |
11.1123 RUB |
0.0000 |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
| 2024-01-28 |
11.1123 RUB |
0.0000 |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
| 2024-01-27 |
11.1123 RUB |
0.0000 |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
| 2024-01-26 |
11.1123 RUB |
0.0000 |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
| 2024-01-25 |
11.1123 RUB |
0.0000 |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
| 2024-01-24 |
11.1123 RUB |
0.0000 |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
| 2024-01-23 |
11.1123 RUB |
0.0000 |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
| 2024-01-22 |
9.3539 RUB |
3.5281 |
9.3539 RUB |
7.1123 RUB |
11.5954 RUB |
11.1123 RUB |
| 2024-01-21 |
11.7117 RUB |
0.0000 |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2024-01-20 |
11.7117 RUB |
0.0000 |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2024-01-19 |
11.7117 RUB |
0.0000 |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2024-01-18 |
11.7117 RUB |
0.0000 |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2024-01-17 |
11.7117 RUB |
0.0000 |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2024-01-16 |
11.7117 RUB |
0.0000 |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2024-01-15 |
11.7117 RUB |
0.0000 |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2024-01-14 |
12.0728 RUB |
0.1520 |
12.0728 RUB |
11.7117 RUB |
12.4340 RUB |
11.7117 RUB |
| 2024-01-13 |
12.4340 RUB |
0.0000 |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2024-01-12 |
12.4340 RUB |
0.0000 |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2024-01-11 |
12.4340 RUB |
0.0000 |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2024-01-10 |
12.5593 RUB |
0.0844 |
12.5593 RUB |
12.4340 RUB |
12.6846 RUB |
12.4340 RUB |
| 2024-01-09 |
12.8117 RUB |
0.0000 |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-01-08 |
12.8117 RUB |
0.0000 |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-01-07 |
12.8117 RUB |
0.0000 |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-01-06 |
12.8117 RUB |
0.0000 |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-01-05 |
12.8117 RUB |
0.0000 |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-01-04 |
12.8117 RUB |
0.0000 |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-01-03 |
12.8760 RUB |
0.0565 |
12.8760 RUB |
12.8117 RUB |
12.9402 RUB |
12.8117 RUB |
| 2024-01-02 |
12.9402 RUB |
0.0000 |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2024-01-01 |
12.9402 RUB |
0.3864 |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-12-31 |
13.3313 RUB |
0.0000 |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
| 2023-12-30 |
13.3313 RUB |
0.0000 |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
| 2023-12-29 |
13.3313 RUB |
0.0000 |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
| 2023-12-28 |
13.3313 RUB |
0.0000 |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
| 2023-12-27 |
13.3313 RUB |
0.0000 |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
| 2023-12-26 |
13.3313 RUB |
0.0000 |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
| 2023-12-25 |
13.3313 RUB |
0.0000 |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
| 2023-12-24 |
13.3313 RUB |
0.0000 |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
| 2023-12-23 |
13.3313 RUB |
0.0000 |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
| 2023-12-22 |
13.3313 RUB |
0.0000 |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
| 2023-12-21 |
13.3313 RUB |
0.0000 |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
| 2023-12-20 |
13.2651 RUB |
0.1383 |
13.2651 RUB |
13.1990 RUB |
13.3313 RUB |
13.3313 RUB |
| 2023-12-19 |
12.9402 RUB |
0.0000 |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-12-18 |
12.9402 RUB |
0.0000 |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-12-17 |
12.9402 RUB |
0.0000 |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-12-16 |
12.9402 RUB |
0.0000 |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-12-15 |
12.9402 RUB |
0.0000 |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-12-14 |
12.9402 RUB |
0.0000 |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |