Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
12.9402 RUB |
0.0000 |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-12-12 |
13.1367 RUB |
0.1042 |
13.1367 RUB |
12.9402 RUB |
13.3333 RUB |
12.9402 RUB |
| 2023-12-11 |
13.4669 RUB |
0.0000 |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
| 2023-12-10 |
13.4669 RUB |
0.0000 |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
| 2023-12-09 |
13.4669 RUB |
0.0000 |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
| 2023-12-08 |
13.4669 RUB |
0.0000 |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
| 2023-12-07 |
13.4669 RUB |
0.0224 |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
| 2023-12-06 |
13.8740 RUB |
0.0000 |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
| 2023-12-05 |
13.8740 RUB |
0.0000 |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
| 2023-12-04 |
13.8740 RUB |
0.0000 |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
| 2023-12-03 |
13.8740 RUB |
0.0000 |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
| 2023-12-02 |
13.8740 RUB |
0.1962 |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
| 2023-12-01 |
13.8740 RUB |
0.0000 |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
| 2023-11-30 |
13.8740 RUB |
0.0000 |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
| 2023-11-29 |
13.8740 RUB |
0.0000 |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
| 2023-11-28 |
13.8740 RUB |
0.0000 |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
| 2023-11-27 |
13.8740 RUB |
0.0000 |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
| 2023-11-26 |
13.8740 RUB |
0.0000 |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
| 2023-11-25 |
13.8740 RUB |
0.0000 |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
| 2023-11-24 |
13.8740 RUB |
0.0000 |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
| 2023-11-23 |
13.8740 RUB |
0.0000 |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
| 2023-11-22 |
13.8740 RUB |
0.0000 |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
| 2023-11-21 |
13.8740 RUB |
0.0000 |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
| 2023-11-20 |
13.8740 RUB |
0.0072 |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
| 2023-11-19 |
13.8740 RUB |
0.0000 |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
| 2023-11-18 |
13.8740 RUB |
0.0793 |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
| 2023-11-17 |
13.6019 RUB |
0.0237 |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
| 2023-11-16 |
13.6019 RUB |
0.0000 |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
| 2023-11-15 |
13.6019 RUB |
0.0000 |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
| 2023-11-14 |
13.6019 RUB |
0.0000 |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
| 2023-11-13 |
13.6019 RUB |
0.0000 |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
| 2023-11-12 |
14.0519 RUB |
1.1063 |
14.0519 RUB |
12.3088 RUB |
15.7950 RUB |
13.7383 RUB |
| 2023-11-11 |
14.0519 RUB |
1.1063 |
14.0519 RUB |
12.3088 RUB |
15.7950 RUB |
13.7383 RUB |
| 2023-11-10 |
11.9477 RUB |
0.0000 |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-09 |
11.9477 RUB |
0.0000 |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-08 |
11.9477 RUB |
0.0000 |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-07 |
11.9477 RUB |
0.0000 |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-06 |
11.9477 RUB |
0.0000 |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-05 |
11.9477 RUB |
0.0000 |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-04 |
11.9477 RUB |
0.0000 |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-03 |
11.9477 RUB |
0.0000 |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-02 |
11.9477 RUB |
0.0000 |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-01 |
11.9477 RUB |
0.0000 |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-10-31 |
11.9477 RUB |
0.0000 |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-10-30 |
11.9477 RUB |
0.0000 |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-10-29 |
11.9477 RUB |
0.0000 |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-10-28 |
11.9477 RUB |
0.0000 |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-10-27 |
12.1291 RUB |
0.0656 |
12.1291 RUB |
11.9477 RUB |
12.3106 RUB |
11.9477 RUB |
| 2023-10-26 |
12.6903 RUB |
0.1817 |
12.6903 RUB |
12.3106 RUB |
13.0699 RUB |
12.3106 RUB |
| 2023-10-25 |
13.2009 RUB |
0.0000 |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |