Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: nubis_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-24 13.2009 RUB 0.2530 13.2009 RUB 13.2009 RUB 13.2009 RUB 13.2009 RUB
2023-10-23 13.2009 RUB 0.0000 13.2009 RUB 13.2009 RUB 13.2009 RUB 13.2009 RUB
2023-10-22 13.2009 RUB 0.0000 13.2009 RUB 13.2009 RUB 13.2009 RUB 13.2009 RUB
2023-10-21 13.2009 RUB 0.0000 13.2009 RUB 13.2009 RUB 13.2009 RUB 13.2009 RUB
2023-10-20 13.2009 RUB 0.0000 13.2009 RUB 13.2009 RUB 13.2009 RUB 13.2009 RUB
2023-10-19 13.2009 RUB 0.0000 13.2009 RUB 13.2009 RUB 13.2009 RUB 13.2009 RUB
2023-10-18 13.2009 RUB 0.0758 13.2009 RUB 13.2009 RUB 13.2009 RUB 13.2009 RUB
2023-10-17 13.7551 RUB 11.5769 13.7551 RUB 9.8835 RUB 17.6267 RUB 13.0680 RUB
2023-10-16 9.7854 RUB 0.0000 9.7854 RUB 9.7854 RUB 9.7854 RUB 9.7854 RUB
2023-10-15 9.7854 RUB 0.0000 9.7854 RUB 9.7854 RUB 9.7854 RUB 9.7854 RUB
2023-10-14 9.7854 RUB 0.0000 9.7854 RUB 9.7854 RUB 9.7854 RUB 9.7854 RUB
2023-10-13 10.1449 RUB 1.1618 10.1449 RUB 9.0362 RUB 11.2536 RUB 9.7854 RUB
2023-10-12 11.3664 RUB 0.0000 11.3664 RUB 11.3664 RUB 11.3664 RUB 11.3664 RUB
2023-10-11 11.3664 RUB 0.0000 11.3664 RUB 11.3664 RUB 11.3664 RUB 11.3664 RUB
2023-10-10 11.3664 RUB 0.0000 11.3664 RUB 11.3664 RUB 11.3664 RUB 11.3664 RUB
2023-10-09 11.7332 RUB 0.3766 11.7332 RUB 11.3664 RUB 12.1000 RUB 11.3664 RUB
2023-10-08 12.1000 RUB 0.0000 12.1000 RUB 12.1000 RUB 12.1000 RUB 12.1000 RUB
2023-10-07 12.1000 RUB 0.0000 12.1000 RUB 12.1000 RUB 12.1000 RUB 12.1000 RUB
2023-10-06 12.1000 RUB 0.0000 12.1000 RUB 12.1000 RUB 12.1000 RUB 12.1000 RUB
2023-10-05 12.1000 RUB 0.0000 12.1000 RUB 12.1000 RUB 12.1000 RUB 12.1000 RUB
2023-10-04 12.1000 RUB 0.0000 12.1000 RUB 12.1000 RUB 12.1000 RUB 12.1000 RUB
2023-10-03 12.1000 RUB 0.0000 12.1000 RUB 12.1000 RUB 12.1000 RUB 12.1000 RUB
2023-10-02 13.0565 RUB 18.2899 13.0565 RUB 12.1000 RUB 14.0131 RUB 12.1000 RUB
2023-10-01 14.0169 RUB 0.1132 14.0169 RUB 13.7383 RUB 14.2954 RUB 13.7383 RUB
2023-09-30 14.0203 RUB 23.2224 14.0203 RUB 13.6019 RUB 14.4387 RUB 13.7383 RUB
2023-09-29 14.4577 RUB 2.9426 14.4577 RUB 13.7383 RUB 15.1771 RUB 13.7383 RUB
2023-09-28 11.6457 RUB 49.9913 11.6457 RUB 6.1844 RUB 17.1071 RUB 15.0265 RUB
2023-09-27 6.1574 RUB 0.4037 6.1574 RUB 5.9425 RUB 6.3723 RUB 6.0632 RUB
2023-09-26 6.0698 RUB 2.2298 6.0698 RUB 5.7673 RUB 6.3723 RUB 6.1239 RUB
2023-09-25 5.6542 RUB 0.0000 5.6542 RUB 5.6542 RUB 5.6542 RUB 5.6542 RUB
2023-09-24 5.6542 RUB 0.0000 5.6542 RUB 5.6542 RUB 5.6542 RUB 5.6542 RUB
2023-09-23 5.6542 RUB 0.0000 5.6542 RUB 5.6542 RUB 5.6542 RUB 5.6542 RUB
2023-09-22 5.6542 RUB 0.0000 5.6542 RUB 5.6542 RUB 5.6542 RUB 5.6542 RUB
2023-09-21 5.6542 RUB 0.0000 5.6542 RUB 5.6542 RUB 5.6542 RUB 5.6542 RUB
2023-09-20 5.6542 RUB 0.0000 5.6542 RUB 5.6542 RUB 5.6542 RUB 5.6542 RUB
2023-09-19 5.6542 RUB 0.0000 5.6542 RUB 5.6542 RUB 5.6542 RUB 5.6542 RUB
2023-09-18 5.6542 RUB 0.0000 5.6542 RUB 5.6542 RUB 5.6542 RUB 5.6542 RUB
2023-09-17 5.6542 RUB 0.0000 5.6542 RUB 5.6542 RUB 5.6542 RUB 5.6542 RUB
2023-09-16 5.4782 RUB 3.7616 5.4782 RUB 4.5201 RUB 6.4362 RUB 5.6542 RUB
2023-09-15 4.6801 RUB 0.3308 4.6801 RUB 4.5401 RUB 4.8201 RUB 4.5401 RUB
2023-09-14 4.3627 RUB 3.3362 4.3627 RUB 3.6088 RUB 5.1167 RUB 4.8685 RUB
2023-09-13 3.5029 RUB 0.0000 3.5029 RUB 3.5029 RUB 3.5029 RUB 3.5029 RUB
2023-09-12 3.5029 RUB 0.0000 3.5029 RUB 3.5029 RUB 3.5029 RUB 3.5029 RUB
2023-09-11 3.5029 RUB 0.0000 3.5029 RUB 3.5029 RUB 3.5029 RUB 3.5029 RUB
2023-09-10 4.0673 RUB 1.9127 4.0673 RUB 3.5029 RUB 4.6316 RUB 3.5029 RUB
2023-09-09 4.6780 RUB 0.0000 4.6780 RUB 4.6780 RUB 4.6780 RUB 4.6780 RUB
2023-09-08 4.6780 RUB 0.0000 4.6780 RUB 4.6780 RUB 4.6780 RUB 4.6780 RUB
2023-09-07 4.6780 RUB 0.0000 4.6780 RUB 4.6780 RUB 4.6780 RUB 4.6780 RUB
2023-09-06 4.6780 RUB 0.0449 4.6780 RUB 4.6780 RUB 4.6780 RUB 4.6780 RUB
2023-09-05 4.7249 RUB 0.0000 4.7249 RUB 4.7249 RUB 4.7249 RUB 4.7249 RUB
12...7891011...4243