Market [unlinked] / USD
Identifier on Yobit: nubis_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.1048 USD |
0.0000 |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-12-25 |
0.1048 USD |
0.0000 |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-12-24 |
0.1048 USD |
0.0000 |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-12-23 |
0.1048 USD |
0.0000 |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-12-22 |
0.1048 USD |
0.0000 |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-12-21 |
0.1048 USD |
0.0000 |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-12-20 |
0.1048 USD |
0.0000 |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-12-19 |
0.1048 USD |
0.0000 |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-12-18 |
0.1048 USD |
0.0000 |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-12-17 |
0.1048 USD |
0.0000 |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-12-16 |
0.1048 USD |
0.0000 |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-12-15 |
0.1048 USD |
0.0000 |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-12-14 |
0.1048 USD |
0.0000 |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-12-13 |
0.1048 USD |
0.0000 |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-12-12 |
0.1048 USD |
0.0000 |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-12-11 |
0.1048 USD |
0.0000 |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-12-10 |
0.1048 USD |
0.0000 |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-12-09 |
0.1048 USD |
0.0000 |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-12-08 |
0.1048 USD |
0.0000 |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-12-07 |
0.1048 USD |
0.0000 |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-12-06 |
0.1048 USD |
0.0000 |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-12-05 |
0.1048 USD |
0.0000 |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-12-04 |
0.1048 USD |
0.0000 |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-12-03 |
0.1048 USD |
0.0000 |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-12-02 |
0.1048 USD |
0.0000 |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-12-01 |
0.1048 USD |
0.0000 |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-11-30 |
0.1048 USD |
0.0000 |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-11-29 |
0.1048 USD |
2.9700 |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2022-11-28 |
0.0713 USD |
11.2045 |
0.0713 USD |
0.0686 USD |
0.0739 USD |
0.0739 USD |
| 2022-11-27 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-11-26 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-11-25 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-11-24 |
0.0802 USD |
166.5996 |
0.0802 USD |
0.0420 USD |
0.1183 USD |
0.0420 USD |
| 2022-11-23 |
0.0509 USD |
0.0000 |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2022-11-22 |
0.0509 USD |
0.0000 |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2022-11-21 |
0.0509 USD |
0.0000 |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2022-11-20 |
0.0509 USD |
0.0000 |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2022-11-19 |
0.0509 USD |
0.0000 |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2022-11-18 |
0.0509 USD |
0.0000 |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2022-11-17 |
0.0509 USD |
0.0000 |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2022-11-16 |
0.0509 USD |
2.1597 |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2022-11-15 |
0.0463 USD |
0.0000 |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2022-11-14 |
0.0507 USD |
29.9492 |
0.0507 USD |
0.0463 USD |
0.0550 USD |
0.0463 USD |
| 2022-11-13 |
0.1002 USD |
0.0000 |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2022-11-12 |
0.1002 USD |
0.0000 |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2022-11-11 |
0.1002 USD |
0.0000 |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2022-11-10 |
0.1002 USD |
0.0000 |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2022-11-09 |
0.1002 USD |
0.0000 |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2022-11-08 |
0.1002 USD |
0.0000 |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2022-11-07 |
0.1002 USD |
0.0000 |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |