Market [unlinked] / USD
Identifier on Yobit: nubis_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0753 USD |
17.4297 |
0.0753 USD |
0.0740 USD |
0.0765 USD |
0.0765 USD |
| 2020-10-16 |
0.0966 USD |
6.3990 |
0.0966 USD |
0.0943 USD |
0.0989 USD |
0.0989 USD |
| 2020-10-15 |
0.0973 USD |
23.5863 |
0.0973 USD |
0.0958 USD |
0.0989 USD |
0.0989 USD |
| 2020-10-14 |
0.0952 USD |
0.0000 |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2020-10-13 |
0.0991 USD |
52.1935 |
0.0991 USD |
0.0926 USD |
0.1057 USD |
0.0952 USD |
| 2020-10-12 |
0.2242 USD |
1.0000 |
0.2242 USD |
0.2242 USD |
0.2242 USD |
0.2242 USD |
| 2020-10-11 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-10-10 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-10-09 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-10-08 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-10-07 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-10-06 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-10-05 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-10-04 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-10-03 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-10-02 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-10-01 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-30 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-29 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-28 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-27 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-26 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-25 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-24 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-23 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-22 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-21 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-20 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-19 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-18 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-17 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-16 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-15 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-14 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-13 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-12 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-11 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-10 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-09 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-08 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-07 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-06 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-05 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-04 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-03 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-02 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-09-01 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-08-31 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-08-30 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-08-29 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |