Identifier on Yobit: nubis_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.1053 WAVES |
0.0000 |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2020-03-17 |
0.1053 WAVES |
0.0000 |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2020-03-16 |
0.1053 WAVES |
0.0000 |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2020-03-15 |
0.0925 WAVES |
3.4790 |
0.0925 WAVES |
0.0797 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2020-03-14 |
0.0863 WAVES |
0.2144 |
0.0863 WAVES |
0.0860 WAVES |
0.0867 WAVES |
0.0860 WAVES |
| 2020-03-13 |
0.0610 WAVES |
0.9981 |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2020-03-12 |
0.0610 WAVES |
0.9981 |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2020-03-11 |
0.0924 WAVES |
0.0000 |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2020-03-10 |
0.0924 WAVES |
0.0000 |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2020-03-09 |
0.0924 WAVES |
0.0000 |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2020-03-08 |
0.0924 WAVES |
0.0000 |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2020-03-06 |
0.0924 WAVES |
0.0000 |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2020-03-05 |
0.0924 WAVES |
0.0000 |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2020-03-04 |
0.0924 WAVES |
0.0000 |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2020-03-03 |
0.0924 WAVES |
0.0000 |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2020-03-02 |
0.0924 WAVES |
0.0000 |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2020-03-01 |
0.0924 WAVES |
0.0000 |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2020-02-29 |
0.0924 WAVES |
0.0000 |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2020-02-28 |
0.0924 WAVES |
0.0000 |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2020-02-27 |
0.0924 WAVES |
0.0000 |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2020-02-26 |
0.0924 WAVES |
0.0000 |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2020-02-25 |
0.0924 WAVES |
0.0000 |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2020-02-24 |
0.0919 WAVES |
0.7634 |
0.0919 WAVES |
0.0915 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2020-02-23 |
0.0924 WAVES |
0.0000 |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2020-02-22 |
0.0924 WAVES |
0.0000 |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2020-02-21 |
0.0924 WAVES |
0.0000 |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2020-02-20 |
0.0924 WAVES |
0.0000 |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2020-02-19 |
0.0924 WAVES |
0.0000 |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2020-02-18 |
0.0924 WAVES |
0.0000 |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2020-02-17 |
0.0924 WAVES |
0.3091 |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2020-02-16 |
0.0876 WAVES |
0.0000 |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2020-02-15 |
0.0876 WAVES |
0.2344 |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2020-02-14 |
0.0922 WAVES |
0.5182 |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2020-02-13 |
0.0952 WAVES |
0.0000 |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2020-02-12 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-02-11 |
0.0562 WAVES |
1.2747 |
0.0562 WAVES |
0.0165 WAVES |
0.0959 WAVES |
0.0165 WAVES |
| 2020-02-10 |
0.1078 WAVES |
2.1052 |
0.1078 WAVES |
0.1062 WAVES |
0.1094 WAVES |
0.1062 WAVES |
| 2020-02-09 |
0.1175 WAVES |
11.1621 |
0.1175 WAVES |
0.1094 WAVES |
0.1256 WAVES |
0.1094 WAVES |
| 2020-02-08 |
0.1248 WAVES |
0.0000 |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
| 2020-02-07 |
0.1248 WAVES |
0.5394 |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
| 2020-02-06 |
0.1328 WAVES |
0.0000 |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
| 2020-02-05 |
0.1328 WAVES |
0.0000 |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
| 2020-02-04 |
0.1327 WAVES |
0.0494 |
0.1327 WAVES |
0.1326 WAVES |
0.1328 WAVES |
0.1328 WAVES |
| 2020-02-03 |
0.1477 WAVES |
0.0000 |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
| 2020-02-02 |
0.1477 WAVES |
0.0000 |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
| 2020-02-01 |
0.1477 WAVES |
0.0000 |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
| 2020-01-31 |
0.1477 WAVES |
0.0000 |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
| 2020-01-30 |
0.1436 WAVES |
0.0514 |
0.1436 WAVES |
0.1395 WAVES |
0.1477 WAVES |
0.1477 WAVES |
| 2020-01-29 |
0.0998 WAVES |
0.0000 |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2020-01-28 |
0.0998 WAVES |
0.0000 |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |