Identifier on Yobit: nubis_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.1716 WAVES |
0.5963 |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
| 2019-12-03 |
0.1958 WAVES |
0.0000 |
0.1958 WAVES |
0.1958 WAVES |
0.1958 WAVES |
0.1958 WAVES |
| 2019-12-02 |
0.1958 WAVES |
0.0000 |
0.1958 WAVES |
0.1958 WAVES |
0.1958 WAVES |
0.1958 WAVES |
| 2019-12-01 |
0.1958 WAVES |
0.0000 |
0.1958 WAVES |
0.1958 WAVES |
0.1958 WAVES |
0.1958 WAVES |
| 2019-11-30 |
0.1815 WAVES |
1.2621 |
0.1815 WAVES |
0.1672 WAVES |
0.1958 WAVES |
0.1958 WAVES |
| 2019-11-29 |
0.0958 WAVES |
0.0000 |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2019-11-28 |
0.0958 WAVES |
0.0000 |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2019-11-27 |
0.0958 WAVES |
0.0000 |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2019-11-26 |
0.0958 WAVES |
0.0000 |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2019-11-25 |
0.0958 WAVES |
0.0000 |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2019-11-24 |
0.0958 WAVES |
0.0000 |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2019-11-23 |
0.0958 WAVES |
0.0106 |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2019-11-22 |
0.0898 WAVES |
0.0000 |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
| 2019-11-21 |
0.0898 WAVES |
0.0000 |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
| 2019-11-20 |
0.0898 WAVES |
0.0025 |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
| 2019-11-19 |
0.0897 WAVES |
0.0000 |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2019-11-18 |
0.1858 WAVES |
2.8099 |
0.1858 WAVES |
0.1658 WAVES |
0.2058 WAVES |
0.2058 WAVES |
| 2019-11-17 |
0.1473 WAVES |
1.3165 |
0.1473 WAVES |
0.1473 WAVES |
0.1473 WAVES |
0.1473 WAVES |
| 2019-11-16 |
0.1476 WAVES |
0.7848 |
0.1476 WAVES |
0.1476 WAVES |
0.1476 WAVES |
0.1476 WAVES |
| 2019-11-15 |
0.2342 WAVES |
0.0000 |
0.2342 WAVES |
0.2342 WAVES |
0.2342 WAVES |
0.2342 WAVES |
| 2019-11-14 |
0.2217 WAVES |
0.8869 |
0.2217 WAVES |
0.1393 WAVES |
0.3042 WAVES |
0.2342 WAVES |
| 2019-11-13 |
0.2005 WAVES |
0.0000 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2019-11-12 |
0.2005 WAVES |
0.0000 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2019-11-11 |
0.2005 WAVES |
0.0000 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2019-11-10 |
0.2005 WAVES |
0.0000 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2019-11-09 |
0.2005 WAVES |
0.0000 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2019-11-08 |
0.2005 WAVES |
0.0000 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2019-11-07 |
0.2005 WAVES |
0.0000 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2019-11-06 |
0.2005 WAVES |
0.0000 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2019-11-05 |
0.2005 WAVES |
0.0000 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2019-11-04 |
0.2005 WAVES |
0.0000 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2019-11-03 |
0.2005 WAVES |
0.0000 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2019-11-02 |
0.1915 WAVES |
3.2886 |
0.1915 WAVES |
0.1705 WAVES |
0.2125 WAVES |
0.2005 WAVES |
| 2019-11-01 |
0.0897 WAVES |
0.0000 |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2019-10-31 |
0.0897 WAVES |
0.0000 |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2019-10-30 |
0.0897 WAVES |
0.0000 |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2019-10-29 |
0.0897 WAVES |
0.0018 |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2019-10-28 |
0.1870 WAVES |
0.0000 |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2019-10-27 |
0.1870 WAVES |
0.0000 |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2019-10-26 |
0.1734 WAVES |
1.4061 |
0.1734 WAVES |
0.1597 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2019-10-25 |
0.1665 WAVES |
0.0000 |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
| 2019-10-24 |
0.1665 WAVES |
0.0000 |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
| 2019-10-23 |
0.1281 WAVES |
0.0228 |
0.1281 WAVES |
0.0897 WAVES |
0.1665 WAVES |
0.1665 WAVES |
| 2019-10-22 |
0.0897 WAVES |
0.0000 |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2019-10-21 |
0.0897 WAVES |
0.0000 |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2019-10-20 |
0.0897 WAVES |
0.0000 |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2019-10-19 |
0.0897 WAVES |
0.0000 |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2019-10-18 |
0.0897 WAVES |
0.0000 |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2019-10-17 |
0.0897 WAVES |
0.0000 |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2019-10-16 |
0.0897 WAVES |
0.0000 |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |