Identifier on Yobit: nuke_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0250 DOGE |
0.0000 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2023-01-31 |
0.0250 DOGE |
0.0000 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2023-01-30 |
0.0250 DOGE |
0.0000 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2023-01-29 |
0.0250 DOGE |
0.0000 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2023-01-28 |
0.0250 DOGE |
0.0000 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2023-01-27 |
0.0250 DOGE |
0.0000 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2023-01-26 |
0.0250 DOGE |
0.0000 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2023-01-25 |
0.0250 DOGE |
0.0000 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2023-01-24 |
0.0250 DOGE |
0.0000 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2023-01-23 |
0.0250 DOGE |
0.0000 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2023-01-22 |
0.0255 DOGE |
1,869.1007 |
0.0255 DOGE |
0.0240 DOGE |
0.0270 DOGE |
0.0250 DOGE |
| 2023-01-21 |
0.0241 DOGE |
0.0000 |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2023-01-20 |
0.0241 DOGE |
466.3232 |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2023-01-19 |
0.0241 DOGE |
0.0000 |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2023-01-18 |
0.0241 DOGE |
466.3232 |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2023-01-17 |
0.0250 DOGE |
1,013.2155 |
0.0250 DOGE |
0.0240 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2023-01-16 |
0.0230 DOGE |
0.0000 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2023-01-15 |
0.0230 DOGE |
0.0000 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2023-01-14 |
0.0230 DOGE |
0.0000 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2023-01-13 |
0.0230 DOGE |
0.0000 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2023-01-12 |
0.0230 DOGE |
0.0000 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2023-01-11 |
0.0230 DOGE |
0.0000 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2023-01-10 |
0.0230 DOGE |
0.0000 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2023-01-09 |
0.0230 DOGE |
0.0000 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2023-01-08 |
0.0230 DOGE |
0.0000 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2023-01-07 |
0.0230 DOGE |
0.0000 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2023-01-06 |
0.0230 DOGE |
0.0000 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2023-01-05 |
0.0230 DOGE |
0.0000 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2023-01-04 |
0.0230 DOGE |
0.0000 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2023-01-03 |
0.0230 DOGE |
2.3645 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2023-01-02 |
0.0230 DOGE |
0.0000 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2023-01-01 |
0.0230 DOGE |
0.0000 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2022-12-31 |
0.0230 DOGE |
438.0836 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2022-12-30 |
0.0195 DOGE |
11,061.7600 |
0.0195 DOGE |
0.0150 DOGE |
0.0240 DOGE |
0.0231 DOGE |
| 2022-12-29 |
0.0191 DOGE |
0.0000 |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
| 2022-12-28 |
0.0191 DOGE |
0.0000 |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
| 2022-12-27 |
0.0191 DOGE |
0.0000 |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
| 2022-12-26 |
0.0191 DOGE |
0.0000 |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
| 2022-12-25 |
0.0191 DOGE |
0.0000 |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
| 2022-12-24 |
0.0191 DOGE |
0.0000 |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
| 2022-12-23 |
0.0191 DOGE |
0.0000 |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
| 2022-12-22 |
0.0191 DOGE |
0.0000 |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
| 2022-12-21 |
0.0191 DOGE |
0.0000 |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
| 2022-12-20 |
0.0191 DOGE |
0.0000 |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
| 2022-12-19 |
0.0191 DOGE |
0.0000 |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
| 2022-12-18 |
0.0191 DOGE |
0.0000 |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
| 2022-12-17 |
0.0191 DOGE |
0.0000 |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
| 2022-12-16 |
0.0191 DOGE |
0.0000 |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
| 2022-12-15 |
0.0191 DOGE |
0.0000 |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
| 2022-12-14 |
0.0191 DOGE |
0.0000 |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |