Identifier on Yobit: nuke_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0395 DOGE |
320.0292 |
0.0395 DOGE |
0.0390 DOGE |
0.0400 DOGE |
0.0390 DOGE |
| 2024-02-29 |
0.0410 DOGE |
751.3434 |
0.0410 DOGE |
0.0400 DOGE |
0.0420 DOGE |
0.0400 DOGE |
| 2024-02-28 |
0.0430 DOGE |
0.0000 |
0.0430 DOGE |
0.0430 DOGE |
0.0430 DOGE |
0.0430 DOGE |
| 2024-02-27 |
0.0435 DOGE |
304.9698 |
0.0435 DOGE |
0.0430 DOGE |
0.0440 DOGE |
0.0430 DOGE |
| 2024-02-26 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-02-25 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-02-24 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-02-23 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-02-22 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-02-21 |
0.0460 DOGE |
237.5488 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-02-20 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-02-19 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-02-18 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-02-17 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-02-16 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-02-15 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-02-14 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-02-13 |
0.0440 DOGE |
808.9008 |
0.0440 DOGE |
0.0420 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-02-12 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2024-02-11 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2024-02-10 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2024-02-09 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2024-02-08 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2024-02-07 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2024-02-06 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2024-02-05 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2024-02-04 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2024-02-03 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2024-02-02 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2024-02-01 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2024-01-31 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2024-01-30 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2024-01-29 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2024-01-28 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2024-01-27 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2024-01-26 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2024-01-25 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2024-01-24 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2024-01-23 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2024-01-22 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2024-01-21 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2024-01-20 |
0.0465 DOGE |
220.5085 |
0.0465 DOGE |
0.0460 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2024-01-19 |
0.0465 DOGE |
220.5085 |
0.0465 DOGE |
0.0460 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2024-01-18 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-01-17 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-01-16 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-01-15 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-01-14 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-01-13 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-01-12 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |