Market [unlinked] / RUB
Identifier on Yobit: nuke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.6100 RUB |
0.0000 |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2024-11-25 |
0.6100 RUB |
61.5109 |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2024-11-24 |
0.4100 RUB |
1.6321 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2024-11-23 |
0.5100 RUB |
20.5760 |
0.5100 RUB |
0.4000 RUB |
0.6200 RUB |
0.4100 RUB |
| 2024-11-22 |
0.4100 RUB |
0.0000 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2024-11-21 |
0.4100 RUB |
0.0000 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2024-11-20 |
0.4100 RUB |
0.0000 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2024-11-19 |
0.4100 RUB |
0.0000 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2024-11-18 |
0.4100 RUB |
0.0000 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2024-11-17 |
0.4100 RUB |
0.6975 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2024-11-16 |
0.4100 RUB |
0.0000 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2024-11-15 |
0.4100 RUB |
0.0000 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2024-11-14 |
0.4100 RUB |
0.0000 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2024-11-13 |
0.5400 RUB |
341.8354 |
0.5400 RUB |
0.5100 RUB |
0.5700 RUB |
0.5700 RUB |
| 2024-11-12 |
0.5400 RUB |
341.8354 |
0.5400 RUB |
0.5100 RUB |
0.5700 RUB |
0.5700 RUB |
| 2024-11-11 |
0.4700 RUB |
7.0739 |
0.4700 RUB |
0.4400 RUB |
0.5000 RUB |
0.5000 RUB |
| 2024-11-10 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2024-11-09 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2024-11-08 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2024-11-07 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2024-11-06 |
0.3600 RUB |
18.6179 |
0.3600 RUB |
0.3100 RUB |
0.4100 RUB |
0.3800 RUB |
| 2024-11-05 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-11-04 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-11-03 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-11-02 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-11-01 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-10-31 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-10-30 |
0.3275 RUB |
104.0217 |
0.3275 RUB |
0.2950 RUB |
0.3600 RUB |
0.3300 RUB |
| 2024-10-29 |
0.3275 RUB |
104.0217 |
0.3275 RUB |
0.2950 RUB |
0.3600 RUB |
0.3300 RUB |
| 2024-10-28 |
0.2835 RUB |
14.9854 |
0.2835 RUB |
0.2810 RUB |
0.2860 RUB |
0.2810 RUB |
| 2024-10-27 |
0.2885 RUB |
0.8531 |
0.2885 RUB |
0.2860 RUB |
0.2910 RUB |
0.2860 RUB |
| 2024-10-26 |
0.2935 RUB |
2.0238 |
0.2935 RUB |
0.2910 RUB |
0.2960 RUB |
0.2910 RUB |
| 2024-10-25 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-10-24 |
0.3000 RUB |
0.4348 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-10-23 |
0.3000 RUB |
0.4348 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-10-22 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-10-21 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-10-20 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-10-19 |
0.3050 RUB |
85.7166 |
0.3050 RUB |
0.2900 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-10-18 |
0.2925 RUB |
0.8736 |
0.2925 RUB |
0.2900 RUB |
0.2950 RUB |
0.2950 RUB |
| 2024-10-17 |
0.2900 RUB |
0.0000 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-10-16 |
0.2900 RUB |
0.0000 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-10-15 |
0.2900 RUB |
0.0000 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-10-14 |
0.2900 RUB |
0.0000 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-10-13 |
0.2900 RUB |
0.0000 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-10-12 |
0.2900 RUB |
0.0000 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-10-11 |
0.2900 RUB |
0.0000 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-10-10 |
0.2900 RUB |
0.0000 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-10-09 |
0.2900 RUB |
0.0000 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-10-08 |
0.2900 RUB |
0.0000 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |