Market [unlinked] / RUB
Identifier on Yobit: nuke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.2900 RUB |
0.0000 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-10-06 |
0.2900 RUB |
0.0000 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-10-05 |
0.2900 RUB |
0.6292 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-10-04 |
0.2810 RUB |
0.0000 |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2024-10-03 |
0.2905 RUB |
14.6907 |
0.2905 RUB |
0.2810 RUB |
0.3000 RUB |
0.2810 RUB |
| 2024-10-02 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-10-01 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-09-30 |
0.3100 RUB |
199.4099 |
0.3100 RUB |
0.3000 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-09-29 |
0.3100 RUB |
196.7908 |
0.3100 RUB |
0.3000 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-09-28 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-09-27 |
0.3200 RUB |
333.1240 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-09-26 |
0.3150 RUB |
63.2962 |
0.3150 RUB |
0.3100 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-09-25 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2024-09-24 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2024-09-23 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2024-09-22 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2024-09-21 |
0.3075 RUB |
1.9501 |
0.3075 RUB |
0.3050 RUB |
0.3100 RUB |
0.3100 RUB |
| 2024-09-20 |
0.2975 RUB |
1.8799 |
0.2975 RUB |
0.2950 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-09-19 |
0.2900 RUB |
0.0000 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-09-18 |
0.2900 RUB |
0.0000 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-09-17 |
0.2900 RUB |
0.0000 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-09-16 |
0.2900 RUB |
0.4564 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-09-15 |
0.2900 RUB |
0.4564 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-09-14 |
0.2810 RUB |
0.0000 |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2024-09-13 |
0.2810 RUB |
0.0000 |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2024-09-12 |
0.2810 RUB |
0.0000 |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2024-09-11 |
0.2810 RUB |
0.0000 |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2024-09-10 |
0.2905 RUB |
5.3118 |
0.2905 RUB |
0.2810 RUB |
0.3000 RUB |
0.2810 RUB |
| 2024-09-09 |
0.3011 RUB |
0.0000 |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2024-09-08 |
0.3011 RUB |
0.0000 |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2024-09-07 |
0.3026 RUB |
0.8314 |
0.3026 RUB |
0.3011 RUB |
0.3041 RUB |
0.3011 RUB |
| 2024-09-06 |
0.3041 RUB |
0.0000 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-09-05 |
0.3041 RUB |
0.0000 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-09-04 |
0.3041 RUB |
0.3316 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-09-03 |
0.3087 RUB |
2.9833 |
0.3087 RUB |
0.3041 RUB |
0.3134 RUB |
0.3041 RUB |
| 2024-09-02 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-09-01 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-31 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-30 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-29 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-28 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-27 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-26 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-25 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-24 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-23 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-22 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-21 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-20 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-19 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |