Market [unlinked] / RUB
Identifier on Yobit: nuke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2022-04-22 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2022-04-21 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2022-04-20 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2022-04-19 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2022-04-18 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2022-04-17 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2022-04-16 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2022-04-15 |
0.7900 RUB |
0.1281 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2022-04-14 |
0.3210 RUB |
0.0000 |
0.3210 RUB |
0.3210 RUB |
0.3210 RUB |
0.3210 RUB |
| 2022-04-13 |
0.3210 RUB |
0.0000 |
0.3210 RUB |
0.3210 RUB |
0.3210 RUB |
0.3210 RUB |
| 2022-04-12 |
0.3210 RUB |
0.0000 |
0.3210 RUB |
0.3210 RUB |
0.3210 RUB |
0.3210 RUB |
| 2022-04-11 |
0.3210 RUB |
0.0000 |
0.3210 RUB |
0.3210 RUB |
0.3210 RUB |
0.3210 RUB |
| 2022-04-10 |
0.3210 RUB |
0.0000 |
0.3210 RUB |
0.3210 RUB |
0.3210 RUB |
0.3210 RUB |
| 2022-04-09 |
0.3105 RUB |
120.0000 |
0.3105 RUB |
0.3000 RUB |
0.3210 RUB |
0.3210 RUB |
| 2022-04-08 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2022-04-07 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2022-04-06 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2022-04-05 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2022-04-04 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2022-04-03 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2022-04-02 |
0.7850 RUB |
197.8370 |
0.7850 RUB |
0.7800 RUB |
0.7900 RUB |
0.7900 RUB |
| 2022-04-01 |
0.2900 RUB |
0.0000 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2022-03-31 |
0.2900 RUB |
0.0000 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2022-03-30 |
0.2900 RUB |
0.0000 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2022-03-29 |
0.2900 RUB |
3.9000 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2022-03-28 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-03-27 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-03-26 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-03-25 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-03-24 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-03-23 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-03-22 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-03-21 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-03-20 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-03-19 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-03-18 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-03-17 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-03-16 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-03-15 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-03-14 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-03-13 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-03-12 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-03-11 |
0.7800 RUB |
42.7350 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-03-10 |
0.6100 RUB |
0.0000 |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2022-03-09 |
0.6050 RUB |
1,121.5817 |
0.6050 RUB |
0.6000 RUB |
0.6100 RUB |
0.6100 RUB |
| 2022-03-08 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-03-07 |
0.6000 RUB |
475.4892 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-03-06 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-03-05 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |