Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: nuke_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-24 0.4431 RUB 269.3666 0.4431 RUB 0.2861 RUB 0.6000 RUB 0.3061 RUB
2021-11-23 0.4431 RUB 272.3379 0.4431 RUB 0.2861 RUB 0.6000 RUB 0.6000 RUB
2021-11-22 0.2961 RUB 8.2013 0.2961 RUB 0.2861 RUB 0.3061 RUB 0.3061 RUB
2021-11-21 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2021-11-20 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2021-11-19 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2021-11-18 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2021-11-17 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2021-11-16 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2021-11-15 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2021-11-14 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2021-11-13 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2021-11-12 0.6000 RUB 1.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2021-11-11 0.2861 RUB 0.7000 0.2861 RUB 0.2861 RUB 0.2861 RUB 0.2861 RUB
2021-11-10 0.6000 RUB 84.5186 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2021-11-09 0.2861 RUB 10.0301 0.2861 RUB 0.2861 RUB 0.2861 RUB 0.2861 RUB
2021-11-08 0.2861 RUB 3.4953 0.2861 RUB 0.2861 RUB 0.2861 RUB 0.2861 RUB
2021-11-07 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2021-11-06 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2021-11-05 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2021-11-04 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2021-11-03 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2021-11-02 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2021-11-01 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2021-10-31 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2021-10-30 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2021-10-29 0.4582 RUB 1.5370 0.4582 RUB 0.3165 RUB 0.6000 RUB 0.6000 RUB
2021-10-28 0.2958 RUB 0.0000 0.2958 RUB 0.2958 RUB 0.2958 RUB 0.2958 RUB
2021-10-27 0.2958 RUB 0.0000 0.2958 RUB 0.2958 RUB 0.2958 RUB 0.2958 RUB
2021-10-26 0.2958 RUB 0.0000 0.2958 RUB 0.2958 RUB 0.2958 RUB 0.2958 RUB
2021-10-25 0.2958 RUB 0.0000 0.2958 RUB 0.2958 RUB 0.2958 RUB 0.2958 RUB
2021-10-24 0.2958 RUB 0.0000 0.2958 RUB 0.2958 RUB 0.2958 RUB 0.2958 RUB
2021-10-23 0.2958 RUB 0.0000 0.2958 RUB 0.2958 RUB 0.2958 RUB 0.2958 RUB
2021-10-22 0.2958 RUB 0.0000 0.2958 RUB 0.2958 RUB 0.2958 RUB 0.2958 RUB
2021-10-21 0.2958 RUB 1.0415 0.2958 RUB 0.2958 RUB 0.2958 RUB 0.2958 RUB
2021-10-20 0.2942 RUB 1,584.3388 0.2942 RUB 0.2842 RUB 0.3041 RUB 0.3041 RUB
2021-10-19 0.2942 RUB 1,584.3388 0.2942 RUB 0.2842 RUB 0.3041 RUB 0.3041 RUB
2021-10-18 0.7900 RUB 0.0000 0.7900 RUB 0.7900 RUB 0.7900 RUB 0.7900 RUB
2021-10-17 0.5471 RUB 11.7955 0.5471 RUB 0.3041 RUB 0.7900 RUB 0.7900 RUB
2021-10-16 0.2842 RUB 0.0000 0.2842 RUB 0.2842 RUB 0.2842 RUB 0.2842 RUB
2021-10-15 0.2842 RUB 0.0000 0.2842 RUB 0.2842 RUB 0.2842 RUB 0.2842 RUB
2021-10-14 0.2842 RUB 0.0000 0.2842 RUB 0.2842 RUB 0.2842 RUB 0.2842 RUB
2021-10-13 0.2842 RUB 0.0000 0.2842 RUB 0.2842 RUB 0.2842 RUB 0.2842 RUB
2021-10-12 0.2842 RUB 0.0000 0.2842 RUB 0.2842 RUB 0.2842 RUB 0.2842 RUB
2021-10-11 0.2842 RUB 0.0000 0.2842 RUB 0.2842 RUB 0.2842 RUB 0.2842 RUB
2021-10-10 0.2842 RUB 8.3003 0.2842 RUB 0.2842 RUB 0.2842 RUB 0.2842 RUB
2021-10-09 0.2842 RUB 0.0000 0.2842 RUB 0.2842 RUB 0.2842 RUB 0.2842 RUB
2021-10-08 0.2842 RUB 0.0000 0.2842 RUB 0.2842 RUB 0.2842 RUB 0.2842 RUB
2021-10-07 0.2842 RUB 0.0000 0.2842 RUB 0.2842 RUB 0.2842 RUB 0.2842 RUB
2021-10-06 0.2842 RUB 0.0000 0.2842 RUB 0.2842 RUB 0.2842 RUB 0.2842 RUB
12...2122232425...4243