Market [unlinked] / RUB
Identifier on Yobit: nuke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-10-03 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-10-02 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-10-01 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-30 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-29 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-28 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-27 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-26 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-25 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-24 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-23 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-22 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-21 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-20 |
0.5371 RUB |
4.0496 |
0.5371 RUB |
0.2842 RUB |
0.7900 RUB |
0.2842 RUB |
| 2021-09-19 |
0.7900 RUB |
0.3000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2021-09-18 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-17 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-16 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-15 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-14 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-13 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-12 |
0.5371 RUB |
2.6457 |
0.5371 RUB |
0.2842 RUB |
0.7900 RUB |
0.2842 RUB |
| 2021-09-11 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2021-09-10 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2021-09-09 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2021-09-08 |
0.5413 RUB |
639.3740 |
0.5413 RUB |
0.2927 RUB |
0.7900 RUB |
0.7900 RUB |
| 2021-09-07 |
0.2735 RUB |
403.6176 |
0.2735 RUB |
0.2735 RUB |
0.2735 RUB |
0.2735 RUB |
| 2021-09-06 |
0.3950 RUB |
1,996.0000 |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
| 2021-09-05 |
0.3950 RUB |
2.5443 |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
| 2021-09-04 |
0.2962 RUB |
0.0000 |
0.2962 RUB |
0.2962 RUB |
0.2962 RUB |
0.2962 RUB |
| 2021-09-03 |
0.2962 RUB |
0.0000 |
0.2962 RUB |
0.2962 RUB |
0.2962 RUB |
0.2962 RUB |
| 2021-09-02 |
0.3456 RUB |
25.3085 |
0.3456 RUB |
0.2962 RUB |
0.3950 RUB |
0.2962 RUB |
| 2021-09-01 |
0.4702 RUB |
15.2100 |
0.4702 RUB |
0.1504 RUB |
0.7900 RUB |
0.1504 RUB |
| 2021-08-31 |
0.1504 RUB |
0.0000 |
0.1504 RUB |
0.1504 RUB |
0.1504 RUB |
0.1504 RUB |
| 2021-08-30 |
0.1504 RUB |
0.0000 |
0.1504 RUB |
0.1504 RUB |
0.1504 RUB |
0.1504 RUB |
| 2021-08-29 |
0.1504 RUB |
0.0000 |
0.1504 RUB |
0.1504 RUB |
0.1504 RUB |
0.1504 RUB |
| 2021-08-28 |
0.1504 RUB |
0.0000 |
0.1504 RUB |
0.1504 RUB |
0.1504 RUB |
0.1504 RUB |
| 2021-08-27 |
0.1504 RUB |
0.0000 |
0.1504 RUB |
0.1504 RUB |
0.1504 RUB |
0.1504 RUB |
| 2021-08-26 |
0.1504 RUB |
5.4001 |
0.1504 RUB |
0.1504 RUB |
0.1504 RUB |
0.1504 RUB |
| 2021-08-25 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2021-08-24 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2021-08-23 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2021-08-22 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2021-08-21 |
0.7900 RUB |
0.1266 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2021-08-20 |
0.2548 RUB |
0.0000 |
0.2548 RUB |
0.2548 RUB |
0.2548 RUB |
0.2548 RUB |
| 2021-08-19 |
0.2548 RUB |
0.0000 |
0.2548 RUB |
0.2548 RUB |
0.2548 RUB |
0.2548 RUB |
| 2021-08-18 |
0.2548 RUB |
0.0000 |
0.2548 RUB |
0.2548 RUB |
0.2548 RUB |
0.2548 RUB |
| 2021-08-17 |
0.2548 RUB |
0.0000 |
0.2548 RUB |
0.2548 RUB |
0.2548 RUB |
0.2548 RUB |
| 2021-08-16 |
0.2548 RUB |
0.0000 |
0.2548 RUB |
0.2548 RUB |
0.2548 RUB |
0.2548 RUB |