Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: nuke_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-26 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-06-25 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-06-24 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-06-23 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-06-22 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-06-21 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-06-20 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-06-19 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-06-18 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-06-17 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-06-16 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-06-15 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-06-14 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-06-13 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-06-12 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-06-11 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-06-10 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-06-09 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-06-08 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-06-07 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-06-06 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-06-05 0.3333 RUB 9.4510 0.3333 RUB 0.2065 RUB 0.4600 RUB 0.4600 RUB
2021-06-04 0.1831 RUB 1.5554 0.1831 RUB 0.1605 RUB 0.2057 RUB 0.1605 RUB
2021-06-03 0.1605 RUB 0.0000 0.1605 RUB 0.1605 RUB 0.1605 RUB 0.1605 RUB
2021-06-02 0.1605 RUB 0.0000 0.1605 RUB 0.1605 RUB 0.1605 RUB 0.1605 RUB
2021-06-01 0.1605 RUB 0.0000 0.1605 RUB 0.1605 RUB 0.1605 RUB 0.1605 RUB
2021-05-31 0.1605 RUB 0.0000 0.1605 RUB 0.1605 RUB 0.1605 RUB 0.1605 RUB
2021-05-30 0.1605 RUB 7.3001 0.1605 RUB 0.1605 RUB 0.1605 RUB 0.1605 RUB
2021-05-29 0.1605 RUB 0.0000 0.1605 RUB 0.1605 RUB 0.1605 RUB 0.1605 RUB
2021-05-28 0.1605 RUB 0.0000 0.1605 RUB 0.1605 RUB 0.1605 RUB 0.1605 RUB
2021-05-27 0.1605 RUB 297.7745 0.1605 RUB 0.1605 RUB 0.1605 RUB 0.1605 RUB
2021-05-26 0.2949 RUB 0.0000 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-05-25 0.2949 RUB 0.0000 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-05-24 0.2949 RUB 0.0000 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-05-23 0.2949 RUB 0.0000 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-05-22 0.2949 RUB 0.0000 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-05-21 0.2949 RUB 0.0000 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-05-20 0.2949 RUB 0.0000 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-05-19 0.2949 RUB 0.0000 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-05-18 0.2949 RUB 0.0000 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-05-17 0.2949 RUB 0.0000 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-05-16 0.2635 RUB 370.3704 0.2635 RUB 0.2322 RUB 0.2949 RUB 0.2949 RUB
2021-05-15 0.2322 RUB 0.0000 0.2322 RUB 0.2322 RUB 0.2322 RUB 0.2322 RUB
2021-05-14 0.2322 RUB 1.4000 0.2322 RUB 0.2322 RUB 0.2322 RUB 0.2322 RUB
2021-05-13 0.2322 RUB 0.0000 0.2322 RUB 0.2322 RUB 0.2322 RUB 0.2322 RUB
2021-05-12 0.2322 RUB 95.2110 0.2322 RUB 0.2322 RUB 0.2322 RUB 0.2322 RUB
2021-05-11 0.3811 RUB 59.6433 0.3811 RUB 0.2322 RUB 0.5300 RUB 0.2322 RUB
2021-05-10 0.7900 RUB 0.0000 0.7900 RUB 0.7900 RUB 0.7900 RUB 0.7900 RUB
2021-05-09 0.6600 RUB 1,137.0556 0.6600 RUB 0.5300 RUB 0.7900 RUB 0.7900 RUB
2021-05-08 0.3147 RUB 10.9159 0.3147 RUB 0.0993 RUB 0.5300 RUB 0.5300 RUB
12...2425262728...4243