Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: nuke_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-07 0.0993 RUB 13.9862 0.0993 RUB 0.0993 RUB 0.0993 RUB 0.0993 RUB
2021-05-06 0.5041 RUB 0.0000 0.5041 RUB 0.5041 RUB 0.5041 RUB 0.5041 RUB
2021-05-05 0.5041 RUB 0.0000 0.5041 RUB 0.5041 RUB 0.5041 RUB 0.5041 RUB
2021-05-04 0.3017 RUB 103.5149 0.3017 RUB 0.0993 RUB 0.5041 RUB 0.5041 RUB
2021-05-03 0.3270 RUB 0.0000 0.3270 RUB 0.3270 RUB 0.3270 RUB 0.3270 RUB
2021-05-02 0.3270 RUB 0.0000 0.3270 RUB 0.3270 RUB 0.3270 RUB 0.3270 RUB
2021-05-01 0.3270 RUB 0.0000 0.3270 RUB 0.3270 RUB 0.3270 RUB 0.3270 RUB
2021-04-30 0.3270 RUB 0.0000 0.3270 RUB 0.3270 RUB 0.3270 RUB 0.3270 RUB
2021-04-29 0.3270 RUB 0.0000 0.3270 RUB 0.3270 RUB 0.3270 RUB 0.3270 RUB
2021-04-28 0.3270 RUB 0.0000 0.3270 RUB 0.3270 RUB 0.3270 RUB 0.3270 RUB
2021-04-27 0.3270 RUB 0.0000 0.3270 RUB 0.3270 RUB 0.3270 RUB 0.3270 RUB
2021-04-26 0.3270 RUB 0.0000 0.3270 RUB 0.3270 RUB 0.3270 RUB 0.3270 RUB
2021-04-25 0.3270 RUB 0.0000 0.3270 RUB 0.3270 RUB 0.3270 RUB 0.3270 RUB
2021-04-24 0.3270 RUB 0.0000 0.3270 RUB 0.3270 RUB 0.3270 RUB 0.3270 RUB
2021-04-23 0.3270 RUB 0.0000 0.3270 RUB 0.3270 RUB 0.3270 RUB 0.3270 RUB
2021-04-22 0.2560 RUB 6.8941 0.2560 RUB 0.1850 RUB 0.3270 RUB 0.3270 RUB
2021-04-21 0.0993 RUB 3.0001 0.0993 RUB 0.0993 RUB 0.0993 RUB 0.0993 RUB
2021-04-20 0.3270 RUB 0.3639 0.3270 RUB 0.3270 RUB 0.3270 RUB 0.3270 RUB
2021-04-19 0.2993 RUB 0.0000 0.2993 RUB 0.2993 RUB 0.2993 RUB 0.2993 RUB
2021-04-18 0.2993 RUB 0.0000 0.2993 RUB 0.2993 RUB 0.2993 RUB 0.2993 RUB
2021-04-17 0.2993 RUB 0.3676 0.2993 RUB 0.2993 RUB 0.2993 RUB 0.2993 RUB
2021-04-16 0.2724 RUB 16.2515 0.2724 RUB 0.2574 RUB 0.2874 RUB 0.2874 RUB
2021-04-15 0.0954 RUB 12.0000 0.0954 RUB 0.0954 RUB 0.0954 RUB 0.0954 RUB
2021-04-14 0.5300 RUB 0.0000 0.5300 RUB 0.5300 RUB 0.5300 RUB 0.5300 RUB
2021-04-13 0.5300 RUB 0.0000 0.5300 RUB 0.5300 RUB 0.5300 RUB 0.5300 RUB
2021-04-12 0.5300 RUB 0.0000 0.5300 RUB 0.5300 RUB 0.5300 RUB 0.5300 RUB
2021-04-11 0.4260 RUB 93.6117 0.4260 RUB 0.3220 RUB 0.5300 RUB 0.5300 RUB
2021-04-10 0.3220 RUB 0.0000 0.3220 RUB 0.3220 RUB 0.3220 RUB 0.3220 RUB
2021-04-09 0.3220 RUB 0.0000 0.3220 RUB 0.3220 RUB 0.3220 RUB 0.3220 RUB
2021-04-08 0.3220 RUB 0.3137 0.3220 RUB 0.3220 RUB 0.3220 RUB 0.3220 RUB
2021-04-07 0.2926 RUB 0.0000 0.2926 RUB 0.2926 RUB 0.2926 RUB 0.2926 RUB
2021-04-06 0.2926 RUB 0.0000 0.2926 RUB 0.2926 RUB 0.2926 RUB 0.2926 RUB
2021-04-05 0.2926 RUB 0.0000 0.2926 RUB 0.2926 RUB 0.2926 RUB 0.2926 RUB
2021-04-04 0.2926 RUB 0.0000 0.2926 RUB 0.2926 RUB 0.2926 RUB 0.2926 RUB
2021-04-03 0.2926 RUB 573.6892 0.2926 RUB 0.2926 RUB 0.2926 RUB 0.2926 RUB
2021-04-02 0.1634 RUB 0.0000 0.1634 RUB 0.1634 RUB 0.1634 RUB 0.1634 RUB
2021-04-01 0.1208 RUB 4.0000 0.1208 RUB 0.0782 RUB 0.1634 RUB 0.1634 RUB
2021-03-31 0.2160 RUB 41.2175 0.2160 RUB 0.1394 RUB 0.2926 RUB 0.2926 RUB
2021-03-30 0.1394 RUB 63.1342 0.1394 RUB 0.1394 RUB 0.1394 RUB 0.1394 RUB
2021-03-29 0.1199 RUB 33.4014 0.1199 RUB 0.0782 RUB 0.1615 RUB 0.1615 RUB
2021-03-28 0.2926 RUB 0.0000 0.2926 RUB 0.2926 RUB 0.2926 RUB 0.2926 RUB
2021-03-27 0.2926 RUB 2.0000 0.2926 RUB 0.2926 RUB 0.2926 RUB 0.2926 RUB
2021-03-26 0.1524 RUB 0.0000 0.1524 RUB 0.1524 RUB 0.1524 RUB 0.1524 RUB
2021-03-25 0.1524 RUB 0.0000 0.1524 RUB 0.1524 RUB 0.1524 RUB 0.1524 RUB
2021-03-24 0.1153 RUB 3.6000 0.1153 RUB 0.0782 RUB 0.1524 RUB 0.1524 RUB
2021-03-23 0.1718 RUB 0.0000 0.1718 RUB 0.1718 RUB 0.1718 RUB 0.1718 RUB
2021-03-22 0.1718 RUB 0.0000 0.1718 RUB 0.1718 RUB 0.1718 RUB 0.1718 RUB
2021-03-21 0.1718 RUB 0.0000 0.1718 RUB 0.1718 RUB 0.1718 RUB 0.1718 RUB
2021-03-20 0.1718 RUB 0.0000 0.1718 RUB 0.1718 RUB 0.1718 RUB 0.1718 RUB
2021-03-19 0.1718 RUB 0.0000 0.1718 RUB 0.1718 RUB 0.1718 RUB 0.1718 RUB
12...2526272829...4243