Market [unlinked] / RUB
Identifier on Yobit: nuke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-17 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-16 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-15 |
0.3228 RUB |
0.3098 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-14 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-08-13 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-08-12 |
0.3200 RUB |
0.2292 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-08-11 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-08-10 |
0.3167 RUB |
2.0501 |
0.3167 RUB |
0.3133 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-08-09 |
0.3026 RUB |
1.3853 |
0.3026 RUB |
0.3011 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-08-08 |
0.2922 RUB |
0.0000 |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2024-08-07 |
0.2922 RUB |
0.0000 |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2024-08-06 |
0.2922 RUB |
0.0000 |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2024-08-05 |
0.3175 RUB |
49.8635 |
0.3175 RUB |
0.2922 RUB |
0.3428 RUB |
0.2922 RUB |
| 2024-08-04 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-08-03 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-08-02 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-08-01 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-07-31 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-07-30 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-07-29 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-07-28 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-07-27 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-07-26 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-07-25 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-07-24 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-07-23 |
0.3462 RUB |
4.4027 |
0.3462 RUB |
0.3428 RUB |
0.3497 RUB |
0.3428 RUB |
| 2024-07-22 |
0.3497 RUB |
0.0000 |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-07-21 |
0.3499 RUB |
1.7623 |
0.3499 RUB |
0.3497 RUB |
0.3500 RUB |
0.3497 RUB |
| 2024-07-20 |
0.3570 RUB |
6.5457 |
0.3570 RUB |
0.3500 RUB |
0.3639 RUB |
0.3500 RUB |
| 2024-07-19 |
0.3714 RUB |
3.5927 |
0.3714 RUB |
0.3639 RUB |
0.3788 RUB |
0.3639 RUB |
| 2024-07-18 |
0.3772 RUB |
17.7909 |
0.3772 RUB |
0.3603 RUB |
0.3941 RUB |
0.3788 RUB |
| 2024-07-17 |
0.3451 RUB |
21.7716 |
0.3451 RUB |
0.3300 RUB |
0.3603 RUB |
0.3603 RUB |
| 2024-07-16 |
0.3280 RUB |
1.0343 |
0.3280 RUB |
0.3261 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-07-15 |
0.3261 RUB |
0.0000 |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
| 2024-07-14 |
0.2994 RUB |
475.1391 |
0.2994 RUB |
0.2491 RUB |
0.3497 RUB |
0.3200 RUB |
| 2024-07-13 |
0.3497 RUB |
0.0000 |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-07-12 |
0.3497 RUB |
0.0000 |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-07-11 |
0.3497 RUB |
0.0000 |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-07-10 |
0.3497 RUB |
0.0000 |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-07-09 |
0.3497 RUB |
0.0000 |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-07-08 |
0.3497 RUB |
0.0000 |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-07-07 |
0.3497 RUB |
0.0000 |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-07-06 |
0.3497 RUB |
0.0000 |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-07-05 |
0.3587 RUB |
14.4593 |
0.3587 RUB |
0.3497 RUB |
0.3676 RUB |
0.3497 RUB |
| 2024-07-04 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2024-07-03 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2024-07-02 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2024-07-01 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2024-06-30 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |