Market [unlinked] / RUB
Identifier on Yobit: nuke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2024-06-29 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2024-06-28 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2024-06-27 |
0.3744 RUB |
3.0729 |
0.3744 RUB |
0.3700 RUB |
0.3788 RUB |
0.3700 RUB |
| 2024-06-26 |
0.3788 RUB |
0.0000 |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2024-06-25 |
0.3788 RUB |
0.0000 |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2024-06-24 |
0.3794 RUB |
0.5625 |
0.3794 RUB |
0.3788 RUB |
0.3800 RUB |
0.3788 RUB |
| 2024-06-23 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2024-06-22 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2024-06-21 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2024-06-20 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2024-06-19 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2024-06-18 |
0.4035 RUB |
16.9437 |
0.4035 RUB |
0.3800 RUB |
0.4269 RUB |
0.3800 RUB |
| 2024-06-17 |
0.4334 RUB |
1.6300 |
0.4334 RUB |
0.4269 RUB |
0.4399 RUB |
0.4269 RUB |
| 2024-06-16 |
0.4443 RUB |
0.5038 |
0.4443 RUB |
0.4443 RUB |
0.4443 RUB |
0.4443 RUB |
| 2024-06-15 |
0.4488 RUB |
0.0000 |
0.4488 RUB |
0.4488 RUB |
0.4488 RUB |
0.4488 RUB |
| 2024-06-14 |
0.4488 RUB |
0.0000 |
0.4488 RUB |
0.4488 RUB |
0.4488 RUB |
0.4488 RUB |
| 2024-06-13 |
0.4488 RUB |
0.5102 |
0.4488 RUB |
0.4488 RUB |
0.4488 RUB |
0.4488 RUB |
| 2024-06-12 |
0.4145 RUB |
25.3540 |
0.4145 RUB |
0.3712 RUB |
0.4577 RUB |
0.4577 RUB |
| 2024-06-11 |
0.3639 RUB |
0.0000 |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-06-10 |
0.3639 RUB |
0.0000 |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-06-09 |
0.3639 RUB |
0.0000 |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-06-08 |
0.3658 RUB |
6.7100 |
0.3658 RUB |
0.3639 RUB |
0.3676 RUB |
0.3639 RUB |
| 2024-06-07 |
0.3688 RUB |
11.3717 |
0.3688 RUB |
0.3676 RUB |
0.3700 RUB |
0.3676 RUB |
| 2024-06-06 |
0.3688 RUB |
6.8940 |
0.3688 RUB |
0.3676 RUB |
0.3700 RUB |
0.3676 RUB |
| 2024-06-05 |
0.3763 RUB |
1.9568 |
0.3763 RUB |
0.3700 RUB |
0.3825 RUB |
0.3700 RUB |
| 2024-06-04 |
0.3788 RUB |
2.7410 |
0.3788 RUB |
0.3713 RUB |
0.3864 RUB |
0.3713 RUB |
| 2024-06-03 |
0.3809 RUB |
11.1644 |
0.3809 RUB |
0.3677 RUB |
0.3941 RUB |
0.3941 RUB |
| 2024-06-02 |
0.3864 RUB |
0.0000 |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2024-06-01 |
0.3864 RUB |
0.0000 |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2024-05-31 |
0.3864 RUB |
0.0000 |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2024-05-30 |
0.3864 RUB |
0.0000 |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2024-05-29 |
0.3864 RUB |
0.0000 |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2024-05-28 |
0.3864 RUB |
0.0000 |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2024-05-27 |
0.3923 RUB |
1.1434 |
0.3923 RUB |
0.3864 RUB |
0.3981 RUB |
0.3864 RUB |
| 2024-05-26 |
0.3981 RUB |
0.0000 |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2024-05-25 |
0.3981 RUB |
0.0000 |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2024-05-24 |
0.4001 RUB |
0.4956 |
0.4001 RUB |
0.3981 RUB |
0.4021 RUB |
0.3981 RUB |
| 2024-05-23 |
0.4098 RUB |
98.5534 |
0.4098 RUB |
0.4021 RUB |
0.4176 RUB |
0.4021 RUB |
| 2024-05-22 |
0.4119 RUB |
0.4443 |
0.4119 RUB |
0.4062 RUB |
0.4176 RUB |
0.4062 RUB |
| 2024-05-21 |
0.4176 RUB |
0.0000 |
0.4176 RUB |
0.4176 RUB |
0.4176 RUB |
0.4176 RUB |
| 2024-05-20 |
0.3825 RUB |
0.0000 |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
| 2024-05-19 |
0.3806 RUB |
1.1172 |
0.3806 RUB |
0.3787 RUB |
0.3825 RUB |
0.3825 RUB |
| 2024-05-18 |
0.3806 RUB |
1.1172 |
0.3806 RUB |
0.3787 RUB |
0.3825 RUB |
0.3825 RUB |
| 2024-05-17 |
0.3676 RUB |
0.0000 |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
| 2024-05-16 |
0.3676 RUB |
0.0000 |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
| 2024-05-15 |
0.3676 RUB |
0.0000 |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
| 2024-05-14 |
0.3676 RUB |
0.0000 |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
| 2024-05-13 |
0.3676 RUB |
0.0000 |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
| 2024-05-12 |
0.3676 RUB |
0.9704 |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |