Market [unlinked] / RUB
Identifier on Yobit: nuke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.3787 RUB |
0.0000 |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
| 2024-05-10 |
0.3787 RUB |
0.0000 |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
| 2024-05-09 |
0.3787 RUB |
0.0000 |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
| 2024-05-08 |
0.3787 RUB |
0.0000 |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
| 2024-05-07 |
0.3884 RUB |
30.8782 |
0.3884 RUB |
0.3497 RUB |
0.4270 RUB |
0.3787 RUB |
| 2024-05-06 |
0.3884 RUB |
30.3385 |
0.3884 RUB |
0.3497 RUB |
0.4270 RUB |
0.3800 RUB |
| 2024-05-05 |
0.4269 RUB |
0.0000 |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2024-05-04 |
0.4423 RUB |
4.1141 |
0.4423 RUB |
0.4269 RUB |
0.4578 RUB |
0.4269 RUB |
| 2024-05-03 |
0.4404 RUB |
427.4772 |
0.4404 RUB |
0.3947 RUB |
0.4860 RUB |
0.4269 RUB |
| 2024-05-02 |
0.4453 RUB |
99.8192 |
0.4453 RUB |
0.4142 RUB |
0.4764 RUB |
0.4398 RUB |
| 2024-05-01 |
0.4789 RUB |
3.2865 |
0.4789 RUB |
0.4717 RUB |
0.4860 RUB |
0.4717 RUB |
| 2024-04-30 |
0.4830 RUB |
1.1389 |
0.4830 RUB |
0.4800 RUB |
0.4860 RUB |
0.4800 RUB |
| 2024-04-29 |
0.4958 RUB |
1.1513 |
0.4958 RUB |
0.4908 RUB |
0.5007 RUB |
0.5007 RUB |
| 2024-04-28 |
0.4800 RUB |
0.0000 |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
| 2024-04-27 |
0.4831 RUB |
0.6908 |
0.4831 RUB |
0.4800 RUB |
0.4861 RUB |
0.4800 RUB |
| 2024-04-26 |
0.4861 RUB |
0.5180 |
0.4861 RUB |
0.4861 RUB |
0.4861 RUB |
0.4861 RUB |
| 2024-04-25 |
0.4885 RUB |
1.1991 |
0.4885 RUB |
0.4860 RUB |
0.4910 RUB |
0.4861 RUB |
| 2024-04-24 |
0.5055 RUB |
14.4641 |
0.5055 RUB |
0.4577 RUB |
0.5532 RUB |
0.4910 RUB |
| 2024-04-23 |
0.5010 RUB |
115.2983 |
0.5010 RUB |
0.4488 RUB |
0.5532 RUB |
0.4909 RUB |
| 2024-04-22 |
0.4578 RUB |
0.0000 |
0.4578 RUB |
0.4578 RUB |
0.4578 RUB |
0.4578 RUB |
| 2024-04-21 |
0.4578 RUB |
0.0000 |
0.4578 RUB |
0.4578 RUB |
0.4578 RUB |
0.4578 RUB |
| 2024-04-20 |
0.4690 RUB |
23.8510 |
0.4690 RUB |
0.3902 RUB |
0.5478 RUB |
0.4578 RUB |
| 2024-04-19 |
0.3902 RUB |
0.0000 |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2024-04-18 |
0.3883 RUB |
1.4908 |
0.3883 RUB |
0.3863 RUB |
0.3902 RUB |
0.3902 RUB |
| 2024-04-17 |
0.4089 RUB |
179.6995 |
0.4089 RUB |
0.3600 RUB |
0.4577 RUB |
0.3800 RUB |
| 2024-04-16 |
0.3884 RUB |
5.9220 |
0.3884 RUB |
0.3826 RUB |
0.3943 RUB |
0.3826 RUB |
| 2024-04-15 |
0.4127 RUB |
7.6700 |
0.4127 RUB |
0.3943 RUB |
0.4312 RUB |
0.3943 RUB |
| 2024-04-14 |
0.4422 RUB |
2.1244 |
0.4422 RUB |
0.4312 RUB |
0.4533 RUB |
0.4312 RUB |
| 2024-04-13 |
0.4601 RUB |
2.2811 |
0.4601 RUB |
0.4533 RUB |
0.4670 RUB |
0.4533 RUB |
| 2024-04-12 |
0.4624 RUB |
1.5235 |
0.4624 RUB |
0.4578 RUB |
0.4670 RUB |
0.4578 RUB |
| 2024-04-11 |
0.4670 RUB |
0.0000 |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
| 2024-04-10 |
0.4670 RUB |
0.4674 |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
| 2024-04-09 |
0.4764 RUB |
0.4674 |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2024-04-08 |
0.4670 RUB |
0.0000 |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
| 2024-04-07 |
0.4670 RUB |
0.0000 |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
| 2024-04-06 |
0.4670 RUB |
0.0000 |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
| 2024-04-05 |
0.4717 RUB |
1.0287 |
0.4717 RUB |
0.4670 RUB |
0.4764 RUB |
0.4670 RUB |
| 2024-04-04 |
0.4764 RUB |
0.4273 |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2024-04-03 |
0.4861 RUB |
1.3366 |
0.4861 RUB |
0.4812 RUB |
0.4909 RUB |
0.4812 RUB |
| 2024-04-02 |
0.4840 RUB |
4.9802 |
0.4840 RUB |
0.4623 RUB |
0.5057 RUB |
0.5057 RUB |
| 2024-04-01 |
0.4532 RUB |
1.4544 |
0.4532 RUB |
0.4487 RUB |
0.4577 RUB |
0.4577 RUB |
| 2024-03-31 |
0.4272 RUB |
4.0786 |
0.4272 RUB |
0.4102 RUB |
0.4442 RUB |
0.4442 RUB |
| 2024-03-30 |
0.4062 RUB |
1.8032 |
0.4062 RUB |
0.3981 RUB |
0.4143 RUB |
0.3981 RUB |
| 2024-03-29 |
0.4192 RUB |
341.8684 |
0.4192 RUB |
0.3327 RUB |
0.5057 RUB |
0.4143 RUB |
| 2024-03-28 |
0.4457 RUB |
2,482.5413 |
0.4457 RUB |
0.3327 RUB |
0.5588 RUB |
0.4227 RUB |
| 2024-03-27 |
0.5298 RUB |
586.7955 |
0.5298 RUB |
0.5007 RUB |
0.5588 RUB |
0.5264 RUB |
| 2024-03-26 |
0.4861 RUB |
1.7484 |
0.4861 RUB |
0.4764 RUB |
0.4958 RUB |
0.4958 RUB |
| 2024-03-25 |
0.4764 RUB |
0.0000 |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2024-03-24 |
0.4764 RUB |
0.0000 |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2024-03-23 |
0.4740 RUB |
0.8069 |
0.4740 RUB |
0.4716 RUB |
0.4764 RUB |
0.4764 RUB |