Market [unlinked] / RUB
Identifier on Yobit: nuke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.4647 RUB |
0.9887 |
0.4647 RUB |
0.4577 RUB |
0.4716 RUB |
0.4716 RUB |
| 2024-03-21 |
0.4577 RUB |
0.4412 |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
| 2024-03-20 |
0.4856 RUB |
278.5428 |
0.4856 RUB |
0.4447 RUB |
0.5264 RUB |
0.4447 RUB |
| 2024-03-19 |
0.5017 RUB |
370.7315 |
0.5017 RUB |
0.4447 RUB |
0.5588 RUB |
0.4447 RUB |
| 2024-03-18 |
0.5400 RUB |
92.4885 |
0.5400 RUB |
0.5211 RUB |
0.5588 RUB |
0.5588 RUB |
| 2024-03-17 |
0.5213 RUB |
1.7562 |
0.5213 RUB |
0.5109 RUB |
0.5317 RUB |
0.5109 RUB |
| 2024-03-16 |
0.5266 RUB |
2,017.7371 |
0.5266 RUB |
0.5109 RUB |
0.5424 RUB |
0.5109 RUB |
| 2024-03-15 |
0.5534 RUB |
0.9832 |
0.5534 RUB |
0.5478 RUB |
0.5589 RUB |
0.5478 RUB |
| 2024-03-14 |
0.5676 RUB |
179.2638 |
0.5676 RUB |
0.5478 RUB |
0.5874 RUB |
0.5759 RUB |
| 2024-03-13 |
0.5093 RUB |
5.4074 |
0.5093 RUB |
0.4764 RUB |
0.5423 RUB |
0.5423 RUB |
| 2024-03-12 |
0.4717 RUB |
0.9656 |
0.4717 RUB |
0.4670 RUB |
0.4764 RUB |
0.4764 RUB |
| 2024-03-11 |
0.4670 RUB |
0.3633 |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
| 2024-03-10 |
0.4623 RUB |
0.0000 |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
| 2024-03-09 |
0.4623 RUB |
0.0000 |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
| 2024-03-08 |
0.4623 RUB |
0.0000 |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
| 2024-03-07 |
0.4520 RUB |
17.3762 |
0.4520 RUB |
0.3981 RUB |
0.5058 RUB |
0.4623 RUB |
| 2024-03-06 |
0.5371 RUB |
1.2947 |
0.5371 RUB |
0.5264 RUB |
0.5478 RUB |
0.5264 RUB |
| 2024-03-05 |
0.5762 RUB |
329.2413 |
0.5762 RUB |
0.5000 RUB |
0.6524 RUB |
0.5478 RUB |
| 2024-03-04 |
0.5712 RUB |
591.6104 |
0.5712 RUB |
0.4900 RUB |
0.6524 RUB |
0.5816 RUB |
| 2024-03-03 |
0.4982 RUB |
0.7812 |
0.4982 RUB |
0.4958 RUB |
0.5007 RUB |
0.5007 RUB |
| 2024-03-02 |
0.4550 RUB |
233.9212 |
0.4550 RUB |
0.3900 RUB |
0.5199 RUB |
0.4812 RUB |
| 2024-03-01 |
0.3751 RUB |
7.5990 |
0.3751 RUB |
0.3639 RUB |
0.3863 RUB |
0.3863 RUB |
| 2024-02-29 |
0.3651 RUB |
4.6355 |
0.3651 RUB |
0.3603 RUB |
0.3700 RUB |
0.3700 RUB |
| 2024-02-28 |
0.3498 RUB |
14.2293 |
0.3498 RUB |
0.3394 RUB |
0.3603 RUB |
0.3603 RUB |
| 2024-02-27 |
0.3343 RUB |
2.4428 |
0.3343 RUB |
0.3293 RUB |
0.3394 RUB |
0.3394 RUB |
| 2024-02-26 |
0.3293 RUB |
0.0000 |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-02-25 |
0.3277 RUB |
1.2486 |
0.3277 RUB |
0.3261 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-02-24 |
0.3167 RUB |
2.2407 |
0.3167 RUB |
0.3133 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-02-23 |
0.3167 RUB |
2.2407 |
0.3167 RUB |
0.3133 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-02-22 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2024-02-21 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2024-02-20 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2024-02-19 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2024-02-18 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2024-02-17 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2024-02-16 |
0.3102 RUB |
1.9418 |
0.3102 RUB |
0.3071 RUB |
0.3133 RUB |
0.3133 RUB |
| 2024-02-15 |
0.3102 RUB |
19.1785 |
0.3102 RUB |
0.2910 RUB |
0.3294 RUB |
0.3071 RUB |
| 2024-02-14 |
0.3102 RUB |
19.1785 |
0.3102 RUB |
0.2910 RUB |
0.3294 RUB |
0.3071 RUB |
| 2024-02-13 |
0.3310 RUB |
2.4969 |
0.3310 RUB |
0.3294 RUB |
0.3327 RUB |
0.3294 RUB |
| 2024-02-12 |
0.3397 RUB |
1.2340 |
0.3397 RUB |
0.3394 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-02-11 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-02-10 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-02-09 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-02-08 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-02-07 |
0.3313 RUB |
0.6923 |
0.3313 RUB |
0.3300 RUB |
0.3327 RUB |
0.3300 RUB |
| 2024-02-06 |
0.3327 RUB |
0.3021 |
0.3327 RUB |
0.3327 RUB |
0.3327 RUB |
0.3327 RUB |
| 2024-02-05 |
0.3327 RUB |
0.3016 |
0.3327 RUB |
0.3327 RUB |
0.3327 RUB |
0.3327 RUB |
| 2024-02-04 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-02-03 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-02-02 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |