Market [unlinked] / RUB
Identifier on Yobit: nuke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-01-31 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-01-30 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-01-29 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-01-28 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-01-27 |
0.3381 RUB |
5.0421 |
0.3381 RUB |
0.3300 RUB |
0.3462 RUB |
0.3428 RUB |
| 2024-01-26 |
0.3462 RUB |
0.0000 |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2024-01-25 |
0.3462 RUB |
0.0000 |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2024-01-24 |
0.3462 RUB |
0.0000 |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2024-01-23 |
0.3532 RUB |
2.0381 |
0.3532 RUB |
0.3497 RUB |
0.3568 RUB |
0.3497 RUB |
| 2024-01-22 |
0.3568 RUB |
0.0000 |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
| 2024-01-21 |
0.3568 RUB |
0.0000 |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
| 2024-01-20 |
0.3568 RUB |
0.0000 |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
| 2024-01-19 |
0.3604 RUB |
1.6855 |
0.3604 RUB |
0.3568 RUB |
0.3639 RUB |
0.3568 RUB |
| 2024-01-18 |
0.3658 RUB |
8.6322 |
0.3658 RUB |
0.3567 RUB |
0.3749 RUB |
0.3749 RUB |
| 2024-01-17 |
0.3297 RUB |
1.2114 |
0.3297 RUB |
0.3293 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-01-16 |
0.3166 RUB |
14.6550 |
0.3166 RUB |
0.3072 RUB |
0.3261 RUB |
0.3261 RUB |
| 2024-01-15 |
0.3072 RUB |
4.0294 |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2024-01-14 |
0.3150 RUB |
6.0809 |
0.3150 RUB |
0.3072 RUB |
0.3229 RUB |
0.3072 RUB |
| 2024-01-13 |
0.3261 RUB |
0.6281 |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
| 2024-01-12 |
0.3283 RUB |
1.6540 |
0.3283 RUB |
0.3283 RUB |
0.3283 RUB |
0.3283 RUB |
| 2024-01-11 |
0.3317 RUB |
1.6640 |
0.3317 RUB |
0.3317 RUB |
0.3317 RUB |
0.3317 RUB |
| 2024-01-10 |
0.3327 RUB |
0.6255 |
0.3327 RUB |
0.3327 RUB |
0.3327 RUB |
0.3327 RUB |
| 2024-01-09 |
0.3327 RUB |
0.0000 |
0.3327 RUB |
0.3327 RUB |
0.3327 RUB |
0.3327 RUB |
| 2024-01-08 |
0.3327 RUB |
1.7212 |
0.3327 RUB |
0.3327 RUB |
0.3327 RUB |
0.3327 RUB |
| 2024-01-07 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-01-06 |
0.3364 RUB |
1.6000 |
0.3364 RUB |
0.3300 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-01-05 |
0.3394 RUB |
5.8542 |
0.3394 RUB |
0.3327 RUB |
0.3462 RUB |
0.3327 RUB |
| 2024-01-04 |
0.3327 RUB |
4.1864 |
0.3327 RUB |
0.3327 RUB |
0.3327 RUB |
0.3327 RUB |
| 2024-01-03 |
0.3414 RUB |
0.3369 |
0.3414 RUB |
0.3400 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-01-02 |
0.3397 RUB |
1.4130 |
0.3397 RUB |
0.3394 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-01-01 |
0.3394 RUB |
0.0000 |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
| 2023-12-31 |
0.3394 RUB |
0.0000 |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
| 2023-12-30 |
0.3394 RUB |
0.0000 |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
| 2023-12-29 |
0.3394 RUB |
0.0000 |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
| 2023-12-28 |
0.3394 RUB |
0.0000 |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
| 2023-12-27 |
0.3343 RUB |
6.0129 |
0.3343 RUB |
0.3293 RUB |
0.3394 RUB |
0.3394 RUB |
| 2023-12-26 |
0.3293 RUB |
0.6166 |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2023-12-25 |
0.3229 RUB |
18.5773 |
0.3229 RUB |
0.3165 RUB |
0.3293 RUB |
0.3293 RUB |
| 2023-12-24 |
0.3261 RUB |
0.0000 |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
| 2023-12-23 |
0.3229 RUB |
2.2216 |
0.3229 RUB |
0.3196 RUB |
0.3261 RUB |
0.3261 RUB |
| 2023-12-22 |
0.3196 RUB |
0.0000 |
0.3196 RUB |
0.3196 RUB |
0.3196 RUB |
0.3196 RUB |
| 2023-12-21 |
0.3196 RUB |
0.0000 |
0.3196 RUB |
0.3196 RUB |
0.3196 RUB |
0.3196 RUB |
| 2023-12-20 |
0.3165 RUB |
1.5771 |
0.3165 RUB |
0.3133 RUB |
0.3196 RUB |
0.3196 RUB |
| 2023-12-19 |
0.3118 RUB |
0.3245 |
0.3118 RUB |
0.3102 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-12-18 |
0.3102 RUB |
0.0000 |
0.3102 RUB |
0.3102 RUB |
0.3102 RUB |
0.3102 RUB |
| 2023-12-17 |
0.3102 RUB |
0.6783 |
0.3102 RUB |
0.3102 RUB |
0.3102 RUB |
0.3102 RUB |
| 2023-12-16 |
0.3100 RUB |
0.4073 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2023-12-15 |
0.3100 RUB |
8.8216 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2023-12-14 |
0.3011 RUB |
0.0000 |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |