Market [unlinked] / RUB
Identifier on Yobit: nuke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.3011 RUB |
0.0000 |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2023-12-12 |
0.3011 RUB |
1.5764 |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2023-12-11 |
0.3011 RUB |
2.9988 |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2023-12-10 |
0.3100 RUB |
2.8418 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2023-12-09 |
0.3086 RUB |
2.0498 |
0.3086 RUB |
0.3071 RUB |
0.3100 RUB |
0.3100 RUB |
| 2023-12-08 |
0.3109 RUB |
72.2454 |
0.3109 RUB |
0.2650 RUB |
0.3568 RUB |
0.2981 RUB |
| 2023-12-07 |
0.2634 RUB |
2.4914 |
0.2634 RUB |
0.2618 RUB |
0.2650 RUB |
0.2650 RUB |
| 2023-12-06 |
0.2593 RUB |
2.0473 |
0.2593 RUB |
0.2541 RUB |
0.2645 RUB |
0.2541 RUB |
| 2023-12-05 |
0.2567 RUB |
0.0000 |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2023-12-04 |
0.2606 RUB |
13.6801 |
0.2606 RUB |
0.2567 RUB |
0.2645 RUB |
0.2567 RUB |
| 2023-12-03 |
0.2645 RUB |
0.0000 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2023-12-02 |
0.2645 RUB |
0.0000 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2023-12-01 |
0.2645 RUB |
0.0000 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2023-11-30 |
0.2631 RUB |
1.0619 |
0.2631 RUB |
0.2618 RUB |
0.2645 RUB |
0.2645 RUB |
| 2023-11-29 |
0.2609 RUB |
1.3005 |
0.2609 RUB |
0.2600 RUB |
0.2618 RUB |
0.2618 RUB |
| 2023-11-28 |
0.2607 RUB |
10.0211 |
0.2607 RUB |
0.2516 RUB |
0.2698 RUB |
0.2600 RUB |
| 2023-11-27 |
0.2620 RUB |
0.0000 |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
| 2023-11-26 |
0.2620 RUB |
0.0000 |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
| 2023-11-25 |
0.2620 RUB |
0.0000 |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
| 2023-11-24 |
0.2620 RUB |
0.0000 |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
| 2023-11-23 |
0.2620 RUB |
0.0000 |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
| 2023-11-22 |
0.2673 RUB |
4.1760 |
0.2673 RUB |
0.2620 RUB |
0.2725 RUB |
0.2620 RUB |
| 2023-11-21 |
0.2739 RUB |
1.4806 |
0.2739 RUB |
0.2725 RUB |
0.2753 RUB |
0.2725 RUB |
| 2023-11-20 |
0.2753 RUB |
0.0000 |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
| 2023-11-19 |
0.2753 RUB |
0.0000 |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
| 2023-11-18 |
0.2753 RUB |
0.0000 |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
| 2023-11-17 |
0.2753 RUB |
0.0000 |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
| 2023-11-16 |
0.2822 RUB |
0.7435 |
0.2822 RUB |
0.2808 RUB |
0.2836 RUB |
0.2836 RUB |
| 2023-11-15 |
0.2767 RUB |
6.4448 |
0.2767 RUB |
0.2698 RUB |
0.2836 RUB |
0.2836 RUB |
| 2023-11-14 |
0.2671 RUB |
0.0000 |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2023-11-13 |
0.2698 RUB |
1.2225 |
0.2698 RUB |
0.2671 RUB |
0.2725 RUB |
0.2671 RUB |
| 2023-11-12 |
0.2686 RUB |
2.4399 |
0.2686 RUB |
0.2671 RUB |
0.2700 RUB |
0.2700 RUB |
| 2023-11-11 |
0.2686 RUB |
2.4399 |
0.2686 RUB |
0.2671 RUB |
0.2700 RUB |
0.2700 RUB |
| 2023-11-10 |
0.2608 RUB |
5.0794 |
0.2608 RUB |
0.2567 RUB |
0.2650 RUB |
0.2650 RUB |
| 2023-11-09 |
0.2558 RUB |
0.8720 |
0.2558 RUB |
0.2550 RUB |
0.2567 RUB |
0.2567 RUB |
| 2023-11-08 |
0.2550 RUB |
0.0000 |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2023-11-07 |
0.2508 RUB |
11.6226 |
0.2508 RUB |
0.2466 RUB |
0.2550 RUB |
0.2550 RUB |
| 2023-11-06 |
0.2454 RUB |
1.6728 |
0.2454 RUB |
0.2442 RUB |
0.2466 RUB |
0.2466 RUB |
| 2023-11-05 |
0.2417 RUB |
1.1697 |
0.2417 RUB |
0.2417 RUB |
0.2417 RUB |
0.2417 RUB |
| 2023-11-04 |
0.2347 RUB |
0.0000 |
0.2347 RUB |
0.2347 RUB |
0.2347 RUB |
0.2347 RUB |
| 2023-11-03 |
0.2347 RUB |
0.0000 |
0.2347 RUB |
0.2347 RUB |
0.2347 RUB |
0.2347 RUB |
| 2023-11-02 |
0.2347 RUB |
3.4055 |
0.2347 RUB |
0.2347 RUB |
0.2347 RUB |
0.2347 RUB |
| 2023-11-01 |
0.2400 RUB |
0.0000 |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2023-10-31 |
0.2400 RUB |
0.0000 |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2023-10-30 |
0.2400 RUB |
0.0000 |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2023-10-29 |
0.2400 RUB |
0.0000 |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2023-10-28 |
0.2400 RUB |
0.0000 |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2023-10-27 |
0.2400 RUB |
0.0000 |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2023-10-26 |
0.2400 RUB |
0.0000 |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2023-10-25 |
0.2400 RUB |
0.0000 |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |