Market [unlinked] / USD
Identifier on Yobit: nuke_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0062 USD |
16.9643 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-11-24 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-11-23 |
0.0063 USD |
152.8674 |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2024-11-22 |
0.0061 USD |
55.7355 |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2024-11-21 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-11-20 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-11-19 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-11-18 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-11-17 |
0.0058 USD |
348.7343 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-11-16 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-11-15 |
0.0059 USD |
38.9066 |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2024-11-14 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-11-13 |
0.0059 USD |
281.2617 |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0061 USD |
| 2024-11-12 |
0.0058 USD |
194.6526 |
0.0058 USD |
0.0055 USD |
0.0061 USD |
0.0057 USD |
| 2024-11-11 |
0.0048 USD |
132.3938 |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0050 USD |
| 2024-11-09 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-08 |
0.0035 USD |
75.5943 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-07 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-06 |
0.0042 USD |
234.0308 |
0.0042 USD |
0.0038 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-05 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-04 |
0.0036 USD |
36.5310 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-11-03 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-11-02 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-11-01 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-31 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-30 |
0.0037 USD |
188.7847 |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2024-10-29 |
0.0037 USD |
188.7847 |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2024-10-28 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-27 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-26 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-25 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-24 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-23 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-22 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-21 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-20 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-19 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-18 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-17 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-16 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-15 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-14 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-13 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-12 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-11 |
0.0033 USD |
39.7859 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-10 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-09 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-08 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-07 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-06 |
0.0035 USD |
38.8660 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |