Market [unlinked] / USD
Identifier on Yobit: nuke_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-02-12 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-02-11 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-02-10 |
0.0021 USD |
88.4200 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-02-09 |
0.0021 USD |
87.1930 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-02-08 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-02-07 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-02-06 |
0.0023 USD |
338.4126 |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2023-02-05 |
0.0023 USD |
216.6490 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-04 |
0.0023 USD |
468.5574 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-03 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-02 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-01 |
0.0023 USD |
197.5931 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-31 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-30 |
0.0023 USD |
193.3358 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-29 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-01-28 |
0.0024 USD |
159.9023 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-01-27 |
0.0023 USD |
151.0384 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2023-01-26 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-01-25 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-01-24 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-01-23 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-01-22 |
0.0021 USD |
873.4930 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2023-01-21 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-20 |
0.0020 USD |
466.3232 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-19 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-01-18 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-01-17 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-01-16 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-01-15 |
0.0021 USD |
67.9317 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-01-14 |
0.0021 USD |
1,087.9887 |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2023-01-13 |
0.0019 USD |
485.8887 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-01-12 |
0.0018 USD |
553.1905 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-01-11 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-10 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-09 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-08 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-07 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-06 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-05 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-04 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-03 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-02 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-01 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-12-31 |
0.0017 USD |
598.7921 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2022-12-30 |
0.0015 USD |
1,836.4472 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2022-12-29 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-12-28 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-12-27 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-12-26 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |