Market [unlinked] / USD
Identifier on Yobit: nuke_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-19 |
0.0053 USD |
79.8893 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
2024-03-18 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
2024-03-17 |
0.0057 USD |
94.2666 |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
2024-03-16 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
2024-03-15 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
2024-03-14 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
2024-03-13 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
2024-03-12 |
0.0061 USD |
68.2399 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
2024-03-11 |
0.0061 USD |
68.2399 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
2024-03-10 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
2024-03-09 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
2024-03-08 |
0.0059 USD |
67.7347 |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
2024-03-07 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
2024-03-06 |
0.0058 USD |
72.9442 |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
2024-03-05 |
0.0055 USD |
23.9138 |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
2024-03-04 |
0.0054 USD |
19.8436 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
2024-03-03 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2024-03-02 |
0.0050 USD |
223.2925 |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0053 USD |
2024-03-01 |
0.0048 USD |
150.5753 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
2024-02-29 |
0.0044 USD |
644.3190 |
0.0044 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
2024-02-28 |
0.0042 USD |
78.0437 |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
2024-02-27 |
0.0039 USD |
113.4673 |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
2024-02-26 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2024-02-25 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2024-02-24 |
0.0037 USD |
211.5585 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2024-02-23 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
2024-02-22 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
2024-02-21 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
2024-02-20 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
2024-02-19 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
2024-02-18 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
2024-02-17 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
2024-02-16 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
2024-02-15 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
2024-02-14 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
2024-02-13 |
0.0040 USD |
82.6570 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
2024-02-12 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2024-02-11 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2024-02-10 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2024-02-09 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2024-02-08 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2024-02-07 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2024-02-06 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2024-02-05 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2024-02-04 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2024-02-03 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2024-02-02 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2024-02-01 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2024-01-31 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2024-01-30 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |