Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: nuke_usd
12...45678...4243
Date Price Volume Open Low High Close
2024-03-19 0.0053 USD 79.8893 0.0053 USD 0.0051 USD 0.0054 USD 0.0051 USD
2024-03-18 0.0055 USD 0.0000 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2024-03-17 0.0057 USD 94.2666 0.0057 USD 0.0055 USD 0.0059 USD 0.0055 USD
2024-03-16 0.0062 USD 0.0000 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2024-03-15 0.0062 USD 0.0000 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2024-03-14 0.0062 USD 0.0000 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2024-03-13 0.0062 USD 0.0000 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2024-03-12 0.0061 USD 68.2399 0.0061 USD 0.0059 USD 0.0062 USD 0.0062 USD
2024-03-11 0.0061 USD 68.2399 0.0061 USD 0.0059 USD 0.0062 USD 0.0062 USD
2024-03-10 0.0059 USD 0.0000 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2024-03-09 0.0059 USD 0.0000 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2024-03-08 0.0059 USD 67.7347 0.0059 USD 0.0058 USD 0.0059 USD 0.0059 USD
2024-03-07 0.0056 USD 0.0000 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2024-03-06 0.0058 USD 72.9442 0.0058 USD 0.0056 USD 0.0059 USD 0.0056 USD
2024-03-05 0.0055 USD 23.9138 0.0055 USD 0.0054 USD 0.0055 USD 0.0055 USD
2024-03-04 0.0054 USD 19.8436 0.0054 USD 0.0053 USD 0.0054 USD 0.0054 USD
2024-03-03 0.0053 USD 0.0000 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-03-02 0.0050 USD 223.2925 0.0050 USD 0.0047 USD 0.0053 USD 0.0053 USD
2024-03-01 0.0048 USD 150.5753 0.0048 USD 0.0047 USD 0.0049 USD 0.0049 USD
2024-02-29 0.0044 USD 644.3190 0.0044 USD 0.0042 USD 0.0047 USD 0.0042 USD
2024-02-28 0.0042 USD 78.0437 0.0042 USD 0.0040 USD 0.0043 USD 0.0043 USD
2024-02-27 0.0039 USD 113.4673 0.0039 USD 0.0037 USD 0.0040 USD 0.0040 USD
2024-02-26 0.0037 USD 0.0000 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-02-25 0.0037 USD 0.0000 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-02-24 0.0037 USD 211.5585 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-02-23 0.0041 USD 0.0000 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2024-02-22 0.0041 USD 0.0000 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2024-02-21 0.0041 USD 0.0000 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2024-02-20 0.0041 USD 0.0000 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2024-02-19 0.0041 USD 0.0000 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2024-02-18 0.0041 USD 0.0000 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2024-02-17 0.0041 USD 0.0000 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2024-02-16 0.0041 USD 0.0000 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2024-02-15 0.0041 USD 0.0000 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2024-02-14 0.0041 USD 0.0000 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2024-02-13 0.0040 USD 82.6570 0.0040 USD 0.0039 USD 0.0041 USD 0.0041 USD
2024-02-12 0.0037 USD 0.0000 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-02-11 0.0037 USD 0.0000 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-02-10 0.0037 USD 0.0000 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-02-09 0.0037 USD 0.0000 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-02-08 0.0037 USD 0.0000 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-02-07 0.0037 USD 0.0000 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-02-06 0.0037 USD 0.0000 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-02-05 0.0037 USD 0.0000 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-02-04 0.0037 USD 0.0000 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-02-03 0.0037 USD 0.0000 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-02-02 0.0037 USD 0.0000 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-02-01 0.0037 USD 0.0000 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-01-31 0.0037 USD 0.0000 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-01-30 0.0037 USD 0.0000 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
12...45678...4243