Identifier on Yobit: nuke_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-13 |
0.0014 WAVES |
0.8770 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-12 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-07-11 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-07-10 |
0.0013 WAVES |
3.7391 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-07-09 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-07-08 |
0.0012 WAVES |
275.1866 |
0.0012 WAVES |
0.0010 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2023-07-07 |
0.0011 WAVES |
120.4196 |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-06 |
0.0012 WAVES |
62.4989 |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2023-07-05 |
0.0013 WAVES |
337.8843 |
0.0013 WAVES |
0.0011 WAVES |
0.0016 WAVES |
0.0011 WAVES |
| 2023-07-04 |
0.0014 WAVES |
310.0443 |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-03 |
0.0014 WAVES |
215.2692 |
0.0014 WAVES |
0.0008 WAVES |
0.0021 WAVES |
0.0012 WAVES |
| 2023-07-02 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-01 |
0.0010 WAVES |
90.5602 |
0.0010 WAVES |
0.0008 WAVES |
0.0012 WAVES |
0.0008 WAVES |
| 2023-06-30 |
0.0010 WAVES |
383.5624 |
0.0010 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0009 WAVES |
| 2023-06-29 |
0.0013 WAVES |
151.1234 |
0.0013 WAVES |
0.0010 WAVES |
0.0016 WAVES |
0.0011 WAVES |
| 2023-06-28 |
0.0024 WAVES |
2,092.2781 |
0.0024 WAVES |
0.0012 WAVES |
0.0035 WAVES |
0.0015 WAVES |
| 2023-06-27 |
0.0024 WAVES |
2,047.6703 |
0.0024 WAVES |
0.0012 WAVES |
0.0035 WAVES |
0.0020 WAVES |
| 2023-06-26 |
0.0013 WAVES |
2.0345 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-25 |
0.0014 WAVES |
20.8588 |
0.0014 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0012 WAVES |
| 2023-06-24 |
0.0016 WAVES |
204.6627 |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2023-06-23 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-06-22 |
0.0017 WAVES |
2.3719 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-06-21 |
0.0017 WAVES |
17.6336 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-06-20 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-06-19 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-06-18 |
0.0017 WAVES |
0.2630 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-06-17 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-06-16 |
0.0018 WAVES |
183.3705 |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-06-15 |
0.0018 WAVES |
196.3968 |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2023-06-14 |
0.0017 WAVES |
0.9400 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-06-13 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-06-12 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-06-11 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-06-10 |
0.0015 WAVES |
766.3775 |
0.0015 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-06-09 |
0.0012 WAVES |
0.6929 |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2023-06-08 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-07 |
0.0012 WAVES |
1.2580 |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-06 |
0.0012 WAVES |
0.0000 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-05 |
0.0012 WAVES |
1.1296 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-04 |
0.0012 WAVES |
0.0000 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-03 |
0.0012 WAVES |
0.0000 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-02 |
0.0012 WAVES |
0.0000 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-01 |
0.0012 WAVES |
0.0000 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-05-31 |
0.0013 WAVES |
273.3722 |
0.0013 WAVES |
0.0010 WAVES |
0.0016 WAVES |
0.0012 WAVES |
| 2023-05-30 |
0.0012 WAVES |
655.9329 |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0010 WAVES |
| 2023-05-29 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-05-28 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-05-27 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-05-26 |
0.0014 WAVES |
43.0719 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |