Crypto exchange Yobit

Market Nuls (NULS) / Ethereum (ETH)

Identifier on Yobit: nuls_eth
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-12 0.0044 ETH 0.0000 NULS 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-03-11 0.0044 ETH 0.1518 NULS 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-03-10 0.0145 ETH 0.0000 NULS 0.0145 ETH 0.0145 ETH 0.0145 ETH 0.0145 ETH
2020-03-09 0.0145 ETH 0.0000 NULS 0.0145 ETH 0.0145 ETH 0.0145 ETH 0.0145 ETH
2020-03-08 0.0145 ETH 0.0000 NULS 0.0145 ETH 0.0145 ETH 0.0145 ETH 0.0145 ETH
2020-03-06 0.0145 ETH 0.0000 NULS 0.0145 ETH 0.0145 ETH 0.0145 ETH 0.0145 ETH
2020-03-05 0.0145 ETH 0.0000 NULS 0.0145 ETH 0.0145 ETH 0.0145 ETH 0.0145 ETH
2020-03-04 0.0145 ETH 0.0000 NULS 0.0145 ETH 0.0145 ETH 0.0145 ETH 0.0145 ETH
2020-03-03 0.0145 ETH 0.0000 NULS 0.0145 ETH 0.0145 ETH 0.0145 ETH 0.0145 ETH
2020-03-02 0.0145 ETH 0.0000 NULS 0.0145 ETH 0.0145 ETH 0.0145 ETH 0.0145 ETH
2020-03-01 0.0145 ETH 0.0000 NULS 0.0145 ETH 0.0145 ETH 0.0145 ETH 0.0145 ETH
2020-02-29 0.0145 ETH 0.0000 NULS 0.0145 ETH 0.0145 ETH 0.0145 ETH 0.0145 ETH
2020-02-28 0.0145 ETH 0.0000 NULS 0.0145 ETH 0.0145 ETH 0.0145 ETH 0.0145 ETH
2020-02-27 0.0145 ETH 0.0000 NULS 0.0145 ETH 0.0145 ETH 0.0145 ETH 0.0145 ETH
2020-02-26 0.0145 ETH 0.0000 NULS 0.0145 ETH 0.0145 ETH 0.0145 ETH 0.0145 ETH
2020-02-25 0.0097 ETH 19.1009 NULS 0.0097 ETH 0.0048 ETH 0.0145 ETH 0.0145 ETH
2020-02-24 0.0050 ETH 0.0000 NULS 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-02-23 0.0050 ETH 0.0000 NULS 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-02-22 0.0050 ETH 0.0000 NULS 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-02-21 0.0050 ETH 0.0000 NULS 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-02-20 0.0050 ETH 0.0000 NULS 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-02-19 0.0050 ETH 0.0000 NULS 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-02-18 0.0050 ETH 0.0000 NULS 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-02-17 0.0050 ETH 0.0000 NULS 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-02-16 0.0050 ETH 0.0000 NULS 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-02-15 0.0050 ETH 0.0000 NULS 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-02-14 0.0050 ETH 0.0000 NULS 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-02-13 0.0050 ETH 0.0000 NULS 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-02-12 0.0050 ETH 0.0000 NULS 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-02-11 0.0050 ETH 0.0000 NULS 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-02-10 0.0050 ETH 0.9801 NULS 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-02-09 0.0033 ETH 3.7777 NULS 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-02-08 0.0059 ETH 0.0000 NULS 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-02-07 0.0059 ETH 0.0000 NULS 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-02-06 0.0059 ETH 0.0000 NULS 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-02-05 0.0059 ETH 0.0000 NULS 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-02-04 0.0059 ETH 0.0000 NULS 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-02-03 0.0059 ETH 2.2984 NULS 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-02-02 0.0055 ETH 0.3271 NULS 0.0055 ETH 0.0047 ETH 0.0064 ETH 0.0047 ETH
2020-02-01 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-31 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-30 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-29 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-28 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-27 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-26 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-25 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-24 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-23 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-22 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
12...3435363738...4344