Identifier on Yobit: nuls_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.0099 ETH |
0.0550 NULS |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-03-21 |
0.0092 ETH |
0.0000 NULS |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-03-20 |
0.0092 ETH |
0.0000 NULS |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-03-19 |
0.0092 ETH |
0.0000 NULS |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-03-18 |
0.0092 ETH |
0.1313 NULS |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-03-17 |
0.0052 ETH |
0.0000 NULS |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-03-16 |
0.0052 ETH |
0.0000 NULS |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-03-15 |
0.0052 ETH |
0.3639 NULS |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-03-14 |
0.0080 ETH |
0.0000 NULS |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-03-13 |
0.0080 ETH |
0.0000 NULS |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-03-12 |
0.0080 ETH |
0.0000 NULS |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-03-11 |
0.0080 ETH |
0.0000 NULS |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-03-10 |
0.0080 ETH |
0.0125 NULS |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-03-09 |
0.0169 ETH |
0.0000 NULS |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-03-08 |
0.0169 ETH |
0.0000 NULS |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-03-07 |
0.0169 ETH |
0.0000 NULS |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-03-06 |
0.0169 ETH |
0.0000 NULS |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-03-05 |
0.0169 ETH |
0.0000 NULS |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-03-04 |
0.0122 ETH |
1.3972 NULS |
0.0122 ETH |
0.0075 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-03-03 |
0.0057 ETH |
0.0000 NULS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-03-02 |
0.0057 ETH |
0.0000 NULS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-03-01 |
0.0057 ETH |
0.0000 NULS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-28 |
0.0057 ETH |
0.0000 NULS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-27 |
0.0057 ETH |
0.0000 NULS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-26 |
0.0057 ETH |
0.0000 NULS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-25 |
0.0057 ETH |
0.0000 NULS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-24 |
0.0057 ETH |
0.0000 NULS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-23 |
0.0057 ETH |
2.4347 NULS |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-02-22 |
0.0057 ETH |
0.0000 NULS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-21 |
0.0057 ETH |
0.0000 NULS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-20 |
0.0057 ETH |
0.0000 NULS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-19 |
0.0057 ETH |
0.0000 NULS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-18 |
0.0057 ETH |
0.0000 NULS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-17 |
0.0057 ETH |
0.0000 NULS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-16 |
0.0057 ETH |
0.0000 NULS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-15 |
0.0057 ETH |
0.0000 NULS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-14 |
0.0057 ETH |
0.0000 NULS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-13 |
0.0057 ETH |
0.0000 NULS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-12 |
0.0057 ETH |
0.0000 NULS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-11 |
0.0057 ETH |
0.0000 NULS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-10 |
0.0057 ETH |
0.0000 NULS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-09 |
0.0057 ETH |
0.0000 NULS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-08 |
0.0057 ETH |
0.0000 NULS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-07 |
0.0057 ETH |
0.0000 NULS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-06 |
0.0057 ETH |
0.0000 NULS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-05 |
0.0057 ETH |
0.0000 NULS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-04 |
0.0057 ETH |
0.0000 NULS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-03 |
0.0095 ETH |
29.5393 NULS |
0.0095 ETH |
0.0057 ETH |
0.0132 ETH |
0.0057 ETH |
| 2019-02-02 |
0.0066 ETH |
0.0000 NULS |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-02-01 |
0.0066 ETH |
0.0000 NULS |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |