Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2024-12-21 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2024-12-20 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2024-12-19 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2024-12-18 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2024-12-17 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2024-12-16 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2024-12-15 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2024-12-14 |
48.4745 RUB |
0.1734 NULS |
48.4745 RUB |
47.5228 RUB |
49.4263 RUB |
48.6422 RUB |
| 2024-12-13 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-12-12 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-12-11 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-12-10 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-12-09 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-12-08 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-12-07 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-12-06 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-12-05 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-12-04 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-12-03 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-12-02 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-12-01 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-30 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-29 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-28 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-27 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-26 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-25 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-24 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-23 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-22 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-21 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-20 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-19 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-18 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-17 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-16 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-15 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-14 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-13 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-12 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-11 |
66.6377 RUB |
1.1377 NULS |
66.6377 RUB |
56.8929 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-10 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-11-09 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-11-08 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-11-07 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-11-06 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-11-05 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-11-04 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-11-03 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |