Crypto exchange Yobit

Market Nuls (NULS) / RUB

Identifier on Yobit: nuls_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-29 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-28 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-27 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-26 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-25 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-24 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-23 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-22 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-21 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-20 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-19 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-18 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-17 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-16 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-15 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-14 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-13 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-12 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-11 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-10 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-09 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-08 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-07 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-06 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-05 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-04 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-03 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-02 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-01 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-31 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-30 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-29 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-28 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-27 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-26 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-25 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-24 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-23 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-22 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-21 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-20 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-19 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-18 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-17 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-16 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-15 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-14 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-13 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-12 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-11 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
12...89101112...4243