Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
86.1080 RUB |
0.0000 NULS |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-07-10 |
86.1080 RUB |
0.0000 NULS |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-07-09 |
86.1080 RUB |
0.0000 NULS |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-07-08 |
86.1080 RUB |
0.0000 NULS |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-07-07 |
86.1080 RUB |
0.0000 NULS |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-07-06 |
86.1080 RUB |
0.0000 NULS |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-07-05 |
86.1080 RUB |
0.0000 NULS |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-07-04 |
86.1080 RUB |
0.0000 NULS |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-07-03 |
86.1080 RUB |
0.0000 NULS |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-07-02 |
86.1080 RUB |
0.0000 NULS |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-07-01 |
86.1080 RUB |
0.0000 NULS |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-06-30 |
86.1080 RUB |
0.0000 NULS |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-06-29 |
88.7635 RUB |
0.0139 NULS |
88.7635 RUB |
86.1080 RUB |
91.4190 RUB |
86.1080 RUB |
| 2023-06-28 |
94.1821 RUB |
0.0011 NULS |
94.1821 RUB |
94.1821 RUB |
94.1821 RUB |
94.1821 RUB |
| 2023-06-27 |
91.4190 RUB |
0.0000 NULS |
91.4190 RUB |
91.4190 RUB |
91.4190 RUB |
91.4190 RUB |
| 2023-06-26 |
91.4190 RUB |
0.0000 NULS |
91.4190 RUB |
91.4190 RUB |
91.4190 RUB |
91.4190 RUB |
| 2023-06-25 |
91.4190 RUB |
0.0000 NULS |
91.4190 RUB |
91.4190 RUB |
91.4190 RUB |
91.4190 RUB |
| 2023-06-24 |
91.4190 RUB |
0.0000 NULS |
91.4190 RUB |
91.4190 RUB |
91.4190 RUB |
91.4190 RUB |
| 2023-06-23 |
90.3645 RUB |
0.1185 NULS |
90.3645 RUB |
75.6244 RUB |
105.1046 RUB |
91.4190 RUB |
| 2023-06-22 |
73.4057 RUB |
0.0000 NULS |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
| 2023-06-21 |
74.5206 RUB |
0.0092 NULS |
74.5206 RUB |
73.4057 RUB |
75.6355 RUB |
73.4057 RUB |
| 2023-06-20 |
78.3706 RUB |
0.0203 NULS |
78.3706 RUB |
75.6355 RUB |
81.1056 RUB |
75.6355 RUB |
| 2023-06-19 |
84.0133 RUB |
0.0123 NULS |
84.0133 RUB |
81.9187 RUB |
86.1080 RUB |
81.9187 RUB |
| 2023-06-18 |
86.1080 RUB |
0.0000 NULS |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-06-17 |
86.1080 RUB |
0.0023 NULS |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-06-16 |
73.9798 RUB |
0.6723 NULS |
73.9798 RUB |
60.1294 RUB |
87.8302 RUB |
87.8302 RUB |
| 2023-06-15 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-06-14 |
67.6651 RUB |
0.2591 NULS |
67.6651 RUB |
51.7732 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-06-13 |
58.8439 RUB |
0.9530 NULS |
58.8439 RUB |
39.7662 RUB |
77.9217 RUB |
77.9217 RUB |
| 2023-06-12 |
73.3032 RUB |
0.0494 NULS |
73.3032 RUB |
67.1028 RUB |
79.5035 RUB |
67.1028 RUB |
| 2023-06-11 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2023-06-10 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2023-06-09 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2023-06-08 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2023-06-07 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2023-06-06 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2023-06-05 |
80.3006 RUB |
0.0025 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2023-06-04 |
81.9066 RUB |
0.0000 NULS |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
| 2023-06-03 |
81.9066 RUB |
0.0000 NULS |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
| 2023-06-02 |
81.9066 RUB |
0.0000 NULS |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
| 2023-06-01 |
81.9066 RUB |
0.0000 NULS |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
| 2023-05-31 |
81.9066 RUB |
0.0000 NULS |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
| 2023-05-30 |
81.9066 RUB |
0.0000 NULS |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
| 2023-05-29 |
81.9066 RUB |
0.0000 NULS |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
| 2023-05-28 |
81.9066 RUB |
0.0000 NULS |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
| 2023-05-27 |
81.9066 RUB |
0.0000 NULS |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
| 2023-05-26 |
81.9066 RUB |
0.0000 NULS |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
| 2023-05-25 |
81.9066 RUB |
0.0000 NULS |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
| 2023-05-24 |
79.1445 RUB |
0.0183 NULS |
79.1445 RUB |
76.3825 RUB |
81.9066 RUB |
81.9066 RUB |
| 2023-05-23 |
76.0034 RUB |
0.0868 NULS |
76.0034 RUB |
75.6244 RUB |
76.3825 RUB |
76.3825 RUB |