Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
74.5206 RUB |
0.0092 NULS |
74.5206 RUB |
73.4057 RUB |
75.6355 RUB |
73.4057 RUB |
| 2023-06-20 |
78.3706 RUB |
0.0203 NULS |
78.3706 RUB |
75.6355 RUB |
81.1056 RUB |
75.6355 RUB |
| 2023-06-19 |
84.0133 RUB |
0.0123 NULS |
84.0133 RUB |
81.9187 RUB |
86.1080 RUB |
81.9187 RUB |
| 2023-06-18 |
86.1080 RUB |
0.0000 NULS |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-06-17 |
86.1080 RUB |
0.0023 NULS |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-06-16 |
73.9798 RUB |
0.6723 NULS |
73.9798 RUB |
60.1294 RUB |
87.8302 RUB |
87.8302 RUB |
| 2023-06-15 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-06-14 |
67.6651 RUB |
0.2591 NULS |
67.6651 RUB |
51.7732 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-06-13 |
58.8439 RUB |
0.9530 NULS |
58.8439 RUB |
39.7662 RUB |
77.9217 RUB |
77.9217 RUB |
| 2023-06-12 |
73.3032 RUB |
0.0494 NULS |
73.3032 RUB |
67.1028 RUB |
79.5035 RUB |
67.1028 RUB |
| 2023-06-11 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2023-06-10 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2023-06-09 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2023-06-08 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2023-06-07 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2023-06-06 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2023-06-05 |
80.3006 RUB |
0.0025 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2023-06-04 |
81.9066 RUB |
0.0000 NULS |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
| 2023-06-03 |
81.9066 RUB |
0.0000 NULS |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
| 2023-06-02 |
81.9066 RUB |
0.0000 NULS |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
| 2023-06-01 |
81.9066 RUB |
0.0000 NULS |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
| 2023-05-31 |
81.9066 RUB |
0.0000 NULS |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
| 2023-05-30 |
81.9066 RUB |
0.0000 NULS |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
| 2023-05-29 |
81.9066 RUB |
0.0000 NULS |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
| 2023-05-28 |
81.9066 RUB |
0.0000 NULS |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
| 2023-05-27 |
81.9066 RUB |
0.0000 NULS |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
| 2023-05-26 |
81.9066 RUB |
0.0000 NULS |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
| 2023-05-25 |
81.9066 RUB |
0.0000 NULS |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
| 2023-05-24 |
79.1445 RUB |
0.0183 NULS |
79.1445 RUB |
76.3825 RUB |
81.9066 RUB |
81.9066 RUB |
| 2023-05-23 |
76.0034 RUB |
0.0868 NULS |
76.0034 RUB |
75.6244 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-05-22 |
74.1415 RUB |
0.0000 NULS |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
| 2023-05-21 |
74.1415 RUB |
0.0000 NULS |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
| 2023-05-20 |
74.1415 RUB |
0.0027 NULS |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
| 2023-05-19 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-05-18 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-05-17 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-05-16 |
76.3825 RUB |
3.3699 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-05-15 |
74.8848 RUB |
0.0000 NULS |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-05-14 |
74.8848 RUB |
0.0027 NULS |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-05-13 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-05-12 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-05-11 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-05-10 |
71.4047 RUB |
0.0400 NULS |
71.4047 RUB |
66.4269 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-05-09 |
88.2803 RUB |
0.1363 NULS |
88.2803 RUB |
63.8381 RUB |
112.7226 RUB |
65.7676 RUB |
| 2023-05-08 |
116.1297 RUB |
0.0000 NULS |
116.1297 RUB |
116.1297 RUB |
116.1297 RUB |
116.1297 RUB |
| 2023-05-07 |
116.1297 RUB |
0.0000 NULS |
116.1297 RUB |
116.1297 RUB |
116.1297 RUB |
116.1297 RUB |
| 2023-05-06 |
116.1297 RUB |
0.0000 NULS |
116.1297 RUB |
116.1297 RUB |
116.1297 RUB |
116.1297 RUB |
| 2023-05-05 |
116.1297 RUB |
0.0000 NULS |
116.1297 RUB |
116.1297 RUB |
116.1297 RUB |
116.1297 RUB |
| 2023-05-04 |
110.6249 RUB |
3.5117 NULS |
110.6249 RUB |
105.1202 RUB |
116.1297 RUB |
116.1297 RUB |
| 2023-05-03 |
96.5682 RUB |
0.1514 NULS |
96.5682 RUB |
74.6667 RUB |
118.4697 RUB |
118.4697 RUB |