Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
74.1415 RUB |
0.0000 NULS |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
| 2023-05-21 |
74.1415 RUB |
0.0000 NULS |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
| 2023-05-20 |
74.1415 RUB |
0.0027 NULS |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
| 2023-05-19 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-05-18 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-05-17 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-05-16 |
76.3825 RUB |
3.3699 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-05-15 |
74.8848 RUB |
0.0000 NULS |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-05-14 |
74.8848 RUB |
0.0027 NULS |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-05-13 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-05-12 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-05-11 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-05-10 |
71.4047 RUB |
0.0400 NULS |
71.4047 RUB |
66.4269 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-05-09 |
88.2803 RUB |
0.1363 NULS |
88.2803 RUB |
63.8381 RUB |
112.7226 RUB |
65.7676 RUB |
| 2023-05-08 |
116.1297 RUB |
0.0000 NULS |
116.1297 RUB |
116.1297 RUB |
116.1297 RUB |
116.1297 RUB |
| 2023-05-07 |
116.1297 RUB |
0.0000 NULS |
116.1297 RUB |
116.1297 RUB |
116.1297 RUB |
116.1297 RUB |
| 2023-05-06 |
116.1297 RUB |
0.0000 NULS |
116.1297 RUB |
116.1297 RUB |
116.1297 RUB |
116.1297 RUB |
| 2023-05-05 |
116.1297 RUB |
0.0000 NULS |
116.1297 RUB |
116.1297 RUB |
116.1297 RUB |
116.1297 RUB |
| 2023-05-04 |
110.6249 RUB |
3.5117 NULS |
110.6249 RUB |
105.1202 RUB |
116.1297 RUB |
116.1297 RUB |
| 2023-05-03 |
96.5682 RUB |
0.1514 NULS |
96.5682 RUB |
74.6667 RUB |
118.4697 RUB |
118.4697 RUB |
| 2023-05-02 |
99.0132 RUB |
0.0000 NULS |
99.0132 RUB |
99.0132 RUB |
99.0132 RUB |
99.0132 RUB |
| 2023-05-01 |
102.0667 RUB |
0.0132 NULS |
102.0667 RUB |
99.0132 RUB |
105.1202 RUB |
99.0132 RUB |
| 2023-04-30 |
105.1202 RUB |
0.0000 NULS |
105.1202 RUB |
105.1202 RUB |
105.1202 RUB |
105.1202 RUB |
| 2023-04-29 |
99.9407 RUB |
0.0415 NULS |
99.9407 RUB |
90.4982 RUB |
109.3831 RUB |
105.1202 RUB |
| 2023-04-28 |
81.5823 RUB |
0.2324 NULS |
81.5823 RUB |
72.6663 RUB |
90.4982 RUB |
90.4982 RUB |
| 2023-04-27 |
64.5703 RUB |
0.0758 NULS |
64.5703 RUB |
57.1956 RUB |
71.9451 RUB |
71.9451 RUB |
| 2023-04-26 |
63.1883 RUB |
0.1015 NULS |
63.1883 RUB |
54.4209 RUB |
71.9557 RUB |
56.6279 RUB |
| 2023-04-25 |
71.8487 RUB |
0.4199 NULS |
71.8487 RUB |
60.0000 RUB |
83.6974 RUB |
72.6771 RUB |
| 2023-04-24 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-23 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-22 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-21 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-20 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-19 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-18 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-17 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-16 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-15 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-14 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-13 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-12 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-11 |
60.0000 RUB |
0.1268 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-10 |
40.2496 RUB |
0.0000 NULS |
40.2496 RUB |
40.2496 RUB |
40.2496 RUB |
40.2496 RUB |
| 2023-04-09 |
40.2496 RUB |
0.0000 NULS |
40.2496 RUB |
40.2496 RUB |
40.2496 RUB |
40.2496 RUB |
| 2023-04-08 |
40.2496 RUB |
0.0000 NULS |
40.2496 RUB |
40.2496 RUB |
40.2496 RUB |
40.2496 RUB |
| 2023-04-07 |
40.2496 RUB |
0.0000 NULS |
40.2496 RUB |
40.2496 RUB |
40.2496 RUB |
40.2496 RUB |
| 2023-04-06 |
40.2496 RUB |
0.0955 NULS |
40.2496 RUB |
40.2496 RUB |
40.2496 RUB |
40.2496 RUB |
| 2023-04-05 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-04 |
60.0000 RUB |
0.2510 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-03 |
49.4699 RUB |
0.0000 NULS |
49.4699 RUB |
49.4699 RUB |
49.4699 RUB |
49.4699 RUB |