Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
99.0132 RUB |
0.0000 NULS |
99.0132 RUB |
99.0132 RUB |
99.0132 RUB |
99.0132 RUB |
| 2023-05-01 |
102.0667 RUB |
0.0132 NULS |
102.0667 RUB |
99.0132 RUB |
105.1202 RUB |
99.0132 RUB |
| 2023-04-30 |
105.1202 RUB |
0.0000 NULS |
105.1202 RUB |
105.1202 RUB |
105.1202 RUB |
105.1202 RUB |
| 2023-04-29 |
99.9407 RUB |
0.0415 NULS |
99.9407 RUB |
90.4982 RUB |
109.3831 RUB |
105.1202 RUB |
| 2023-04-28 |
81.5823 RUB |
0.2324 NULS |
81.5823 RUB |
72.6663 RUB |
90.4982 RUB |
90.4982 RUB |
| 2023-04-27 |
64.5703 RUB |
0.0758 NULS |
64.5703 RUB |
57.1956 RUB |
71.9451 RUB |
71.9451 RUB |
| 2023-04-26 |
63.1883 RUB |
0.1015 NULS |
63.1883 RUB |
54.4209 RUB |
71.9557 RUB |
56.6279 RUB |
| 2023-04-25 |
71.8487 RUB |
0.4199 NULS |
71.8487 RUB |
60.0000 RUB |
83.6974 RUB |
72.6771 RUB |
| 2023-04-24 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-23 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-22 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-21 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-20 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-19 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-18 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-17 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-16 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-15 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-14 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-13 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-12 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-11 |
60.0000 RUB |
0.1268 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-10 |
40.2496 RUB |
0.0000 NULS |
40.2496 RUB |
40.2496 RUB |
40.2496 RUB |
40.2496 RUB |
| 2023-04-09 |
40.2496 RUB |
0.0000 NULS |
40.2496 RUB |
40.2496 RUB |
40.2496 RUB |
40.2496 RUB |
| 2023-04-08 |
40.2496 RUB |
0.0000 NULS |
40.2496 RUB |
40.2496 RUB |
40.2496 RUB |
40.2496 RUB |
| 2023-04-07 |
40.2496 RUB |
0.0000 NULS |
40.2496 RUB |
40.2496 RUB |
40.2496 RUB |
40.2496 RUB |
| 2023-04-06 |
40.2496 RUB |
0.0955 NULS |
40.2496 RUB |
40.2496 RUB |
40.2496 RUB |
40.2496 RUB |
| 2023-04-05 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-04 |
60.0000 RUB |
0.2510 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-04-03 |
49.4699 RUB |
0.0000 NULS |
49.4699 RUB |
49.4699 RUB |
49.4699 RUB |
49.4699 RUB |
| 2023-04-02 |
49.4699 RUB |
0.0000 NULS |
49.4699 RUB |
49.4699 RUB |
49.4699 RUB |
49.4699 RUB |
| 2023-04-01 |
49.4699 RUB |
0.1541 NULS |
49.4699 RUB |
49.4699 RUB |
49.4699 RUB |
49.4699 RUB |
| 2023-03-31 |
44.3000 RUB |
0.0000 NULS |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
| 2023-03-30 |
44.3000 RUB |
0.0000 NULS |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
| 2023-03-29 |
44.3000 RUB |
0.0000 NULS |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
| 2023-03-28 |
44.3000 RUB |
0.0000 NULS |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
| 2023-03-27 |
44.3000 RUB |
0.0000 NULS |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
| 2023-03-26 |
44.3000 RUB |
0.0000 NULS |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
| 2023-03-25 |
44.3000 RUB |
0.0000 NULS |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
| 2023-03-24 |
44.3000 RUB |
0.0000 NULS |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
| 2023-03-23 |
44.3000 RUB |
0.0000 NULS |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
| 2023-03-22 |
44.3000 RUB |
0.0000 NULS |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
| 2023-03-21 |
44.3000 RUB |
0.0000 NULS |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
| 2023-03-20 |
44.3000 RUB |
0.0010 NULS |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
| 2023-03-19 |
44.3000 RUB |
0.0000 NULS |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
| 2023-03-18 |
44.3000 RUB |
0.0000 NULS |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
| 2023-03-17 |
44.3000 RUB |
0.1930 NULS |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
44.3000 RUB |
| 2023-03-16 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-03-15 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2023-03-14 |
60.0000 RUB |
0.0000 NULS |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |