Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-22 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-21 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-20 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-19 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-18 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-17 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-16 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-15 |
42.6784 RUB |
1.0156 NULS |
42.6784 RUB |
30.0000 RUB |
55.3567 RUB |
30.0000 RUB |
| 2022-12-14 |
80.7472 RUB |
10.6218 NULS |
80.7472 RUB |
30.0000 RUB |
131.4944 RUB |
30.0000 RUB |
| 2022-12-13 |
46.0813 RUB |
0.0000 NULS |
46.0813 RUB |
46.0813 RUB |
46.0813 RUB |
46.0813 RUB |
| 2022-12-12 |
46.0813 RUB |
0.0000 NULS |
46.0813 RUB |
46.0813 RUB |
46.0813 RUB |
46.0813 RUB |
| 2022-12-11 |
46.0813 RUB |
0.0000 NULS |
46.0813 RUB |
46.0813 RUB |
46.0813 RUB |
46.0813 RUB |
| 2022-12-10 |
46.0813 RUB |
0.0000 NULS |
46.0813 RUB |
46.0813 RUB |
46.0813 RUB |
46.0813 RUB |
| 2022-12-09 |
48.5407 RUB |
0.1145 NULS |
48.5407 RUB |
46.0813 RUB |
51.0000 RUB |
46.0813 RUB |
| 2022-12-08 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-12-07 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-12-06 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-12-05 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-12-04 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-12-03 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-12-02 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-12-01 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-30 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-29 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-28 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-27 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-26 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-25 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-24 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-23 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-22 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-21 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-20 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-19 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-18 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-17 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-16 |
63.1777 RUB |
0.1583 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-15 |
66.0000 RUB |
0.0000 NULS |
66.0000 RUB |
66.0000 RUB |
66.0000 RUB |
66.0000 RUB |
| 2022-11-14 |
66.0000 RUB |
0.0000 NULS |
66.0000 RUB |
66.0000 RUB |
66.0000 RUB |
66.0000 RUB |
| 2022-11-13 |
66.0000 RUB |
0.0000 NULS |
66.0000 RUB |
66.0000 RUB |
66.0000 RUB |
66.0000 RUB |
| 2022-11-12 |
68.0000 RUB |
0.0188 NULS |
68.0000 RUB |
66.0000 RUB |
70.0000 RUB |
66.0000 RUB |
| 2022-11-11 |
68.0000 RUB |
0.0188 NULS |
68.0000 RUB |
66.0000 RUB |
70.0000 RUB |
66.0000 RUB |
| 2022-11-10 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-11-09 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-11-08 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-11-07 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-11-06 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-11-05 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-11-04 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |