Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-12-03 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-12-02 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-12-01 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-30 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-29 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-28 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-27 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-26 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-25 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-24 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-23 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-22 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-21 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-20 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-19 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-18 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-17 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-16 |
63.1777 RUB |
0.1583 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-15 |
66.0000 RUB |
0.0000 NULS |
66.0000 RUB |
66.0000 RUB |
66.0000 RUB |
66.0000 RUB |
| 2022-11-14 |
66.0000 RUB |
0.0000 NULS |
66.0000 RUB |
66.0000 RUB |
66.0000 RUB |
66.0000 RUB |
| 2022-11-13 |
66.0000 RUB |
0.0000 NULS |
66.0000 RUB |
66.0000 RUB |
66.0000 RUB |
66.0000 RUB |
| 2022-11-12 |
68.0000 RUB |
0.0188 NULS |
68.0000 RUB |
66.0000 RUB |
70.0000 RUB |
66.0000 RUB |
| 2022-11-11 |
68.0000 RUB |
0.0188 NULS |
68.0000 RUB |
66.0000 RUB |
70.0000 RUB |
66.0000 RUB |
| 2022-11-10 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-11-09 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-11-08 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-11-07 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-11-06 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-11-05 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-11-04 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-11-03 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-11-02 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-11-01 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-10-31 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-10-30 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-10-29 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-10-28 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-10-27 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-10-26 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-10-25 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-10-24 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-10-23 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-10-22 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-10-21 |
70.3752 RUB |
0.0018 NULS |
70.3752 RUB |
70.0000 RUB |
70.7505 RUB |
70.0000 RUB |
| 2022-10-20 |
70.7505 RUB |
0.2606 NULS |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
| 2022-10-19 |
70.7505 RUB |
0.0000 NULS |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
| 2022-10-18 |
70.7505 RUB |
0.0000 NULS |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
| 2022-10-17 |
70.7505 RUB |
0.0000 NULS |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
| 2022-10-16 |
70.7505 RUB |
0.0000 NULS |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |