Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
70.7505 RUB |
0.9820 NULS |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
| 2022-10-14 |
70.7505 RUB |
0.0000 NULS |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
| 2022-10-13 |
70.7505 RUB |
0.0000 NULS |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
| 2022-10-12 |
70.7505 RUB |
0.0000 NULS |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
| 2022-10-11 |
70.7505 RUB |
0.0000 NULS |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
| 2022-10-10 |
70.7505 RUB |
0.0000 NULS |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
| 2022-10-09 |
70.7505 RUB |
0.0000 NULS |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
| 2022-10-08 |
70.7505 RUB |
0.1564 NULS |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
| 2022-10-07 |
70.7505 RUB |
0.0000 NULS |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
| 2022-10-06 |
70.7505 RUB |
0.0000 NULS |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
| 2022-10-05 |
70.7505 RUB |
0.0000 NULS |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
| 2022-10-04 |
70.7505 RUB |
0.0000 NULS |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
| 2022-10-03 |
70.7505 RUB |
0.0000 NULS |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
| 2022-10-02 |
70.7505 RUB |
0.0141 NULS |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
| 2022-10-01 |
70.7505 RUB |
0.0000 NULS |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
| 2022-09-30 |
70.7505 RUB |
0.6846 NULS |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
| 2022-09-29 |
70.7505 RUB |
0.0043 NULS |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
| 2022-09-28 |
106.9422 RUB |
0.0000 NULS |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-09-27 |
106.9422 RUB |
0.0000 NULS |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-09-26 |
106.9422 RUB |
0.0000 NULS |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-09-25 |
106.9422 RUB |
0.0000 NULS |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-09-24 |
106.9422 RUB |
0.0000 NULS |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-09-23 |
106.9422 RUB |
0.0000 NULS |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-09-22 |
106.9422 RUB |
0.0000 NULS |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-09-21 |
106.9422 RUB |
0.0000 NULS |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-09-20 |
106.9422 RUB |
0.0000 NULS |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-09-19 |
106.9422 RUB |
0.0000 NULS |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-09-18 |
106.9422 RUB |
0.0000 NULS |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-09-17 |
106.9422 RUB |
0.0000 NULS |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-09-16 |
106.9422 RUB |
0.0000 NULS |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-09-15 |
106.9422 RUB |
0.0000 NULS |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-09-14 |
106.9422 RUB |
0.0000 NULS |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-09-13 |
106.9422 RUB |
0.0000 NULS |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-09-12 |
106.9422 RUB |
0.0000 NULS |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-09-11 |
106.9422 RUB |
0.0000 NULS |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-09-10 |
106.9422 RUB |
0.0000 NULS |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-09-09 |
106.9422 RUB |
0.0000 NULS |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-09-08 |
106.9422 RUB |
0.0000 NULS |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-09-07 |
106.9422 RUB |
0.0000 NULS |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-09-06 |
106.9422 RUB |
0.0000 NULS |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-09-05 |
106.9422 RUB |
0.0000 NULS |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-09-04 |
106.9422 RUB |
0.0000 NULS |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-09-03 |
106.9422 RUB |
0.0000 NULS |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-09-02 |
106.9422 RUB |
0.0000 NULS |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-09-01 |
106.9422 RUB |
0.0000 NULS |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-08-31 |
101.9422 RUB |
0.0021 NULS |
101.9422 RUB |
96.9422 RUB |
106.9422 RUB |
106.9422 RUB |
| 2022-08-30 |
86.9422 RUB |
0.0000 NULS |
86.9422 RUB |
86.9422 RUB |
86.9422 RUB |
86.9422 RUB |
| 2022-08-29 |
86.9422 RUB |
0.0000 NULS |
86.9422 RUB |
86.9422 RUB |
86.9422 RUB |
86.9422 RUB |
| 2022-08-28 |
86.9422 RUB |
0.0000 NULS |
86.9422 RUB |
86.9422 RUB |
86.9422 RUB |
86.9422 RUB |
| 2022-08-27 |
86.9422 RUB |
0.0000 NULS |
86.9422 RUB |
86.9422 RUB |
86.9422 RUB |
86.9422 RUB |