Crypto exchange Yobit

Market Nuls (NULS) / RUB

Identifier on Yobit: nuls_rur
Date Price Volume Open Low High Close
2022-08-26 86.9422 RUB 0.0000 NULS 86.9422 RUB 86.9422 RUB 86.9422 RUB 86.9422 RUB
2022-08-25 86.9422 RUB 0.0000 NULS 86.9422 RUB 86.9422 RUB 86.9422 RUB 86.9422 RUB
2022-08-24 86.9422 RUB 0.0000 NULS 86.9422 RUB 86.9422 RUB 86.9422 RUB 86.9422 RUB
2022-08-23 86.9422 RUB 0.0000 NULS 86.9422 RUB 86.9422 RUB 86.9422 RUB 86.9422 RUB
2022-08-22 86.9422 RUB 0.0000 NULS 86.9422 RUB 86.9422 RUB 86.9422 RUB 86.9422 RUB
2022-08-21 86.9422 RUB 0.0000 NULS 86.9422 RUB 86.9422 RUB 86.9422 RUB 86.9422 RUB
2022-08-20 86.9422 RUB 0.0000 NULS 86.9422 RUB 86.9422 RUB 86.9422 RUB 86.9422 RUB
2022-08-19 86.9422 RUB 0.0000 NULS 86.9422 RUB 86.9422 RUB 86.9422 RUB 86.9422 RUB
2022-08-18 86.9422 RUB 0.0000 NULS 86.9422 RUB 86.9422 RUB 86.9422 RUB 86.9422 RUB
2022-08-17 86.9422 RUB 0.0000 NULS 86.9422 RUB 86.9422 RUB 86.9422 RUB 86.9422 RUB
2022-08-16 86.9422 RUB 0.6067 NULS 86.9422 RUB 86.9422 RUB 86.9422 RUB 86.9422 RUB
2022-08-15 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-08-14 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-08-13 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-08-12 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-08-11 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-08-10 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-08-09 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-08-08 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-08-07 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-08-06 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-08-05 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-08-04 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-08-03 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-08-02 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-08-01 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-07-31 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-07-30 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-07-29 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-07-28 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-07-27 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-07-26 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-07-25 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-07-24 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-07-23 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-07-22 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-07-21 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-07-20 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-07-19 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-07-18 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-07-17 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-07-16 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-07-15 70.7505 RUB 0.2556 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-07-14 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-07-13 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-07-12 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-07-11 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-07-10 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-07-09 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB
2022-07-08 70.7505 RUB 0.0000 NULS 70.7505 RUB 70.7505 RUB 70.7505 RUB 70.7505 RUB