Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
70.7505 RUB |
0.0000 NULS |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
| 2022-07-07 |
70.7505 RUB |
0.0000 NULS |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
| 2022-07-06 |
70.7505 RUB |
0.0000 NULS |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
| 2022-07-05 |
70.7505 RUB |
0.0000 NULS |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
| 2022-07-04 |
70.7505 RUB |
0.3500 NULS |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
70.7505 RUB |
| 2022-07-03 |
80.5843 RUB |
0.0000 NULS |
80.5843 RUB |
80.5843 RUB |
80.5843 RUB |
80.5843 RUB |
| 2022-07-02 |
80.5843 RUB |
0.0000 NULS |
80.5843 RUB |
80.5843 RUB |
80.5843 RUB |
80.5843 RUB |
| 2022-07-01 |
80.5843 RUB |
0.0000 NULS |
80.5843 RUB |
80.5843 RUB |
80.5843 RUB |
80.5843 RUB |
| 2022-06-30 |
80.5843 RUB |
0.0000 NULS |
80.5843 RUB |
80.5843 RUB |
80.5843 RUB |
80.5843 RUB |
| 2022-06-29 |
80.5843 RUB |
0.0000 NULS |
80.5843 RUB |
80.5843 RUB |
80.5843 RUB |
80.5843 RUB |
| 2022-06-28 |
80.5843 RUB |
0.0000 NULS |
80.5843 RUB |
80.5843 RUB |
80.5843 RUB |
80.5843 RUB |
| 2022-06-27 |
80.5843 RUB |
0.0000 NULS |
80.5843 RUB |
80.5843 RUB |
80.5843 RUB |
80.5843 RUB |
| 2022-06-26 |
80.5843 RUB |
0.0000 NULS |
80.5843 RUB |
80.5843 RUB |
80.5843 RUB |
80.5843 RUB |
| 2022-06-25 |
80.5843 RUB |
0.0000 NULS |
80.5843 RUB |
80.5843 RUB |
80.5843 RUB |
80.5843 RUB |
| 2022-06-24 |
80.5843 RUB |
0.0000 NULS |
80.5843 RUB |
80.5843 RUB |
80.5843 RUB |
80.5843 RUB |
| 2022-06-23 |
80.5843 RUB |
0.0000 NULS |
80.5843 RUB |
80.5843 RUB |
80.5843 RUB |
80.5843 RUB |
| 2022-06-22 |
80.5843 RUB |
0.0000 NULS |
80.5843 RUB |
80.5843 RUB |
80.5843 RUB |
80.5843 RUB |
| 2022-06-21 |
80.5843 RUB |
0.0000 NULS |
80.5843 RUB |
80.5843 RUB |
80.5843 RUB |
80.5843 RUB |
| 2022-06-20 |
80.5843 RUB |
0.1479 NULS |
80.5843 RUB |
80.5843 RUB |
80.5843 RUB |
80.5843 RUB |
| 2022-06-19 |
85.7921 RUB |
0.1389 NULS |
85.7921 RUB |
80.5843 RUB |
91.0000 RUB |
80.5843 RUB |
| 2022-06-18 |
197.4939 RUB |
0.0006 NULS |
197.4939 RUB |
197.4939 RUB |
197.4939 RUB |
197.4939 RUB |
| 2022-06-17 |
197.4939 RUB |
0.0006 NULS |
197.4939 RUB |
197.4939 RUB |
197.4939 RUB |
197.4939 RUB |
| 2022-06-16 |
91.0000 RUB |
0.0000 NULS |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2022-06-15 |
91.0000 RUB |
0.0000 NULS |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2022-06-14 |
91.0000 RUB |
0.0000 NULS |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2022-06-13 |
91.0000 RUB |
0.0000 NULS |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2022-06-12 |
91.0000 RUB |
0.0000 NULS |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2022-06-11 |
91.0000 RUB |
0.0000 NULS |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2022-06-10 |
91.0000 RUB |
0.0000 NULS |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2022-06-09 |
91.0000 RUB |
0.0000 NULS |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2022-06-08 |
91.0000 RUB |
0.0000 NULS |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2022-06-07 |
91.0000 RUB |
0.0000 NULS |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2022-06-06 |
91.0000 RUB |
0.0000 NULS |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2022-06-05 |
91.0000 RUB |
0.0000 NULS |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2022-06-04 |
91.0000 RUB |
0.0000 NULS |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2022-06-03 |
91.0000 RUB |
0.0000 NULS |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2022-06-02 |
91.0000 RUB |
0.0000 NULS |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2022-06-01 |
91.0000 RUB |
0.0000 NULS |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2022-05-31 |
91.0000 RUB |
0.0000 NULS |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2022-05-30 |
91.0000 RUB |
0.0000 NULS |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2022-05-29 |
92.0000 RUB |
0.5658 NULS |
92.0000 RUB |
91.0000 RUB |
93.0000 RUB |
91.0000 RUB |
| 2022-05-28 |
93.0000 RUB |
0.0000 NULS |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2022-05-27 |
93.0000 RUB |
1.7944 NULS |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2022-05-26 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2022-05-25 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2022-05-24 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2022-05-23 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2022-05-22 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2022-05-21 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2022-05-20 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |