Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
57.7690 RUB |
0.0000 NULS |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
| 2024-10-02 |
57.7690 RUB |
0.0000 NULS |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
| 2024-10-01 |
57.7690 RUB |
0.0000 NULS |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
| 2024-09-30 |
57.7690 RUB |
0.0000 NULS |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
| 2024-09-29 |
57.7690 RUB |
0.0000 NULS |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
| 2024-09-28 |
57.7690 RUB |
0.0000 NULS |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
| 2024-09-27 |
57.7690 RUB |
0.0000 NULS |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
| 2024-09-26 |
57.7690 RUB |
0.0000 NULS |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
| 2024-09-25 |
57.7690 RUB |
0.0000 NULS |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
| 2024-09-24 |
57.7690 RUB |
0.0000 NULS |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
| 2024-09-23 |
57.7690 RUB |
0.0000 NULS |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
| 2024-09-22 |
57.7690 RUB |
0.0000 NULS |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
| 2024-09-21 |
57.7690 RUB |
0.0000 NULS |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
| 2024-09-20 |
57.7690 RUB |
0.0000 NULS |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
| 2024-09-19 |
57.7690 RUB |
0.0000 NULS |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
| 2024-09-18 |
57.7690 RUB |
0.0000 NULS |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
| 2024-09-17 |
57.7690 RUB |
0.0000 NULS |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
| 2024-09-16 |
57.7690 RUB |
0.0000 NULS |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
| 2024-09-15 |
57.4823 RUB |
0.0023 NULS |
57.4823 RUB |
57.1956 RUB |
57.7690 RUB |
57.7690 RUB |
| 2024-09-14 |
57.1956 RUB |
0.0000 NULS |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
| 2024-09-13 |
57.1956 RUB |
0.0000 NULS |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
| 2024-09-12 |
57.1956 RUB |
0.0000 NULS |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
| 2024-09-11 |
57.1956 RUB |
0.0000 NULS |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
| 2024-09-10 |
57.1956 RUB |
0.0000 NULS |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
| 2024-09-09 |
57.1956 RUB |
0.0000 NULS |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
| 2024-09-08 |
57.1956 RUB |
0.0000 NULS |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
| 2024-09-06 |
57.1956 RUB |
0.0000 NULS |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
| 2024-09-05 |
57.1956 RUB |
0.0017 NULS |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
| 2024-09-04 |
57.1956 RUB |
0.0000 NULS |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
| 2024-09-03 |
57.1956 RUB |
0.0018 NULS |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
| 2024-09-02 |
56.6279 RUB |
0.0005 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-09-01 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-31 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-30 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-29 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-28 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-27 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-26 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-25 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-24 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-23 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-22 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-21 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-20 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-19 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-18 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-17 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-16 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-15 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-14 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |