Crypto exchange Yobit

Market Nuls (NULS) / RUB

Identifier on Yobit: nuls_rur
Date Price Volume Open Low High Close
2024-11-02 45.5143 RUB 0.0000 NULS 45.5143 RUB 45.5143 RUB 45.5143 RUB 45.5143 RUB
2024-11-01 45.5143 RUB 0.0000 NULS 45.5143 RUB 45.5143 RUB 45.5143 RUB 45.5143 RUB
2024-10-31 45.5143 RUB 0.0000 NULS 45.5143 RUB 45.5143 RUB 45.5143 RUB 45.5143 RUB
2024-10-30 45.5143 RUB 0.0000 NULS 45.5143 RUB 45.5143 RUB 45.5143 RUB 45.5143 RUB
2024-10-29 45.5143 RUB 0.0000 NULS 45.5143 RUB 45.5143 RUB 45.5143 RUB 45.5143 RUB
2024-10-28 45.5143 RUB 0.0000 NULS 45.5143 RUB 45.5143 RUB 45.5143 RUB 45.5143 RUB
2024-10-27 45.5143 RUB 0.0000 NULS 45.5143 RUB 45.5143 RUB 45.5143 RUB 45.5143 RUB
2024-10-26 45.5143 RUB 0.0000 NULS 45.5143 RUB 45.5143 RUB 45.5143 RUB 45.5143 RUB
2024-10-25 45.5143 RUB 0.0000 NULS 45.5143 RUB 45.5143 RUB 45.5143 RUB 45.5143 RUB
2024-10-24 45.5143 RUB 0.0000 NULS 45.5143 RUB 45.5143 RUB 45.5143 RUB 45.5143 RUB
2024-10-23 45.5143 RUB 0.0000 NULS 45.5143 RUB 45.5143 RUB 45.5143 RUB 45.5143 RUB
2024-10-22 45.5143 RUB 0.0000 NULS 45.5143 RUB 45.5143 RUB 45.5143 RUB 45.5143 RUB
2024-10-21 45.5143 RUB 0.0000 NULS 45.5143 RUB 45.5143 RUB 45.5143 RUB 45.5143 RUB
2024-10-20 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-10-19 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-10-18 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-10-17 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-10-16 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-10-15 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-10-14 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-10-13 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-10-12 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-10-11 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-10-10 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-10-09 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-10-08 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-10-07 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-10-06 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-10-05 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-10-04 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-10-03 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-10-02 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-10-01 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-09-30 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-09-29 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-09-28 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-09-27 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-09-26 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-09-25 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-09-24 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-09-23 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-09-22 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-09-21 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-09-20 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-09-19 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-09-18 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-09-17 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-09-16 57.7690 RUB 0.0000 NULS 57.7690 RUB 57.7690 RUB 57.7690 RUB 57.7690 RUB
2024-09-15 57.4823 RUB 0.0023 NULS 57.4823 RUB 57.1956 RUB 57.7690 RUB 57.7690 RUB
2024-09-14 57.1956 RUB 0.0000 NULS 57.1956 RUB 57.1956 RUB 57.1956 RUB 57.1956 RUB