Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-16 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-15 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-14 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-13 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-12 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-11 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-10 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-09 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-08 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-07 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-06 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-05 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-04 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-03 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-02 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-01 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-03-31 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-03-30 |
495.0100 RUB |
1.3165 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-03-29 |
399.2601 RUB |
0.1696 NULS |
399.2601 RUB |
399.0000 RUB |
399.5203 RUB |
399.5203 RUB |
| 2022-03-28 |
350.0000 RUB |
0.0000 NULS |
350.0000 RUB |
350.0000 RUB |
350.0000 RUB |
350.0000 RUB |
| 2022-03-27 |
350.0000 RUB |
0.0000 NULS |
350.0000 RUB |
350.0000 RUB |
350.0000 RUB |
350.0000 RUB |
| 2022-03-26 |
350.0000 RUB |
0.0000 NULS |
350.0000 RUB |
350.0000 RUB |
350.0000 RUB |
350.0000 RUB |
| 2022-03-25 |
350.0000 RUB |
0.0000 NULS |
350.0000 RUB |
350.0000 RUB |
350.0000 RUB |
350.0000 RUB |
| 2022-03-24 |
350.0000 RUB |
0.0000 NULS |
350.0000 RUB |
350.0000 RUB |
350.0000 RUB |
350.0000 RUB |
| 2022-03-23 |
350.0000 RUB |
0.0000 NULS |
350.0000 RUB |
350.0000 RUB |
350.0000 RUB |
350.0000 RUB |
| 2022-03-22 |
350.0000 RUB |
0.0000 NULS |
350.0000 RUB |
350.0000 RUB |
350.0000 RUB |
350.0000 RUB |
| 2022-03-21 |
350.0000 RUB |
0.0000 NULS |
350.0000 RUB |
350.0000 RUB |
350.0000 RUB |
350.0000 RUB |
| 2022-03-20 |
350.0000 RUB |
0.0000 NULS |
350.0000 RUB |
350.0000 RUB |
350.0000 RUB |
350.0000 RUB |
| 2022-03-19 |
350.0000 RUB |
0.0000 NULS |
350.0000 RUB |
350.0000 RUB |
350.0000 RUB |
350.0000 RUB |
| 2022-03-18 |
359.0000 RUB |
0.0000 NULS |
359.0000 RUB |
359.0000 RUB |
359.0000 RUB |
359.0000 RUB |
| 2022-03-17 |
359.0000 RUB |
0.0000 NULS |
359.0000 RUB |
359.0000 RUB |
359.0000 RUB |
359.0000 RUB |
| 2022-03-16 |
359.0000 RUB |
0.0345 NULS |
359.0000 RUB |
359.0000 RUB |
359.0000 RUB |
359.0000 RUB |
| 2022-03-15 |
345.7505 RUB |
0.0000 NULS |
345.7505 RUB |
345.7505 RUB |
345.7505 RUB |
345.7505 RUB |
| 2022-03-14 |
345.7505 RUB |
0.0000 NULS |
345.7505 RUB |
345.7505 RUB |
345.7505 RUB |
345.7505 RUB |
| 2022-03-13 |
345.7505 RUB |
0.0000 NULS |
345.7505 RUB |
345.7505 RUB |
345.7505 RUB |
345.7505 RUB |
| 2022-03-12 |
345.7505 RUB |
0.0000 NULS |
345.7505 RUB |
345.7505 RUB |
345.7505 RUB |
345.7505 RUB |
| 2022-03-11 |
345.7505 RUB |
0.0000 NULS |
345.7505 RUB |
345.7505 RUB |
345.7505 RUB |
345.7505 RUB |
| 2022-03-10 |
345.7505 RUB |
1.8113 NULS |
345.7505 RUB |
345.7505 RUB |
345.7505 RUB |
345.7505 RUB |
| 2022-03-09 |
309.0000 RUB |
0.0000 NULS |
309.0000 RUB |
309.0000 RUB |
309.0000 RUB |
309.0000 RUB |
| 2022-03-08 |
284.0000 RUB |
0.3917 NULS |
284.0000 RUB |
259.0000 RUB |
309.0000 RUB |
309.0000 RUB |
| 2022-03-07 |
259.0000 RUB |
0.4475 NULS |
259.0000 RUB |
259.0000 RUB |
259.0000 RUB |
259.0000 RUB |
| 2022-03-06 |
259.0000 RUB |
0.0000 NULS |
259.0000 RUB |
259.0000 RUB |
259.0000 RUB |
259.0000 RUB |
| 2022-03-05 |
259.0000 RUB |
0.0000 NULS |
259.0000 RUB |
259.0000 RUB |
259.0000 RUB |
259.0000 RUB |
| 2022-03-04 |
259.0000 RUB |
0.0000 NULS |
259.0000 RUB |
259.0000 RUB |
259.0000 RUB |
259.0000 RUB |
| 2022-03-03 |
259.0000 RUB |
0.0000 NULS |
259.0000 RUB |
259.0000 RUB |
259.0000 RUB |
259.0000 RUB |
| 2022-03-02 |
259.0000 RUB |
0.0030 NULS |
259.0000 RUB |
259.0000 RUB |
259.0000 RUB |
259.0000 RUB |
| 2022-03-01 |
258.0000 RUB |
0.0000 NULS |
258.0000 RUB |
258.0000 RUB |
258.0000 RUB |
258.0000 RUB |
| 2022-02-28 |
258.0000 RUB |
0.3201 NULS |
258.0000 RUB |
258.0000 RUB |
258.0000 RUB |
258.0000 RUB |
| 2022-02-27 |
240.0000 RUB |
0.0291 NULS |
240.0000 RUB |
230.0000 RUB |
250.0000 RUB |
250.0000 RUB |