Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2022-05-18 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2022-05-17 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2022-05-16 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2022-05-15 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2022-05-14 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2022-05-13 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2022-05-12 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2022-05-11 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2022-05-10 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2022-05-09 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2022-05-08 |
224.5000 RUB |
0.8523 NULS |
224.5000 RUB |
193.0000 RUB |
256.0000 RUB |
193.0000 RUB |
| 2022-05-07 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-05-06 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-05-05 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-05-04 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-05-03 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-05-02 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-05-01 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-30 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-29 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-28 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-27 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-26 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-25 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-24 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-23 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-22 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-21 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-20 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-19 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-18 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-17 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-16 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-15 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-14 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-13 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-12 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-11 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-10 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-09 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-08 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-07 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-06 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-05 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-04 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-03 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-02 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-04-01 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
| 2022-03-31 |
495.0100 RUB |
0.0000 NULS |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |
495.0100 RUB |