Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
212.1357 RUB |
4.4158 NULS |
212.1357 RUB |
193.0004 RUB |
231.2710 RUB |
193.0004 RUB |
| 2022-01-06 |
231.2710 RUB |
0.0000 NULS |
231.2710 RUB |
231.2710 RUB |
231.2710 RUB |
231.2710 RUB |
| 2022-01-05 |
231.2710 RUB |
0.0000 NULS |
231.2710 RUB |
231.2710 RUB |
231.2710 RUB |
231.2710 RUB |
| 2022-01-04 |
231.2710 RUB |
0.0000 NULS |
231.2710 RUB |
231.2710 RUB |
231.2710 RUB |
231.2710 RUB |
| 2022-01-03 |
231.2710 RUB |
0.0000 NULS |
231.2710 RUB |
231.2710 RUB |
231.2710 RUB |
231.2710 RUB |
| 2022-01-02 |
262.8080 RUB |
0.0000 NULS |
262.8080 RUB |
262.8080 RUB |
262.8080 RUB |
262.8080 RUB |
| 2022-01-01 |
262.8080 RUB |
0.0000 NULS |
262.8080 RUB |
262.8080 RUB |
262.8080 RUB |
262.8080 RUB |
| 2021-12-31 |
262.8080 RUB |
0.0000 NULS |
262.8080 RUB |
262.8080 RUB |
262.8080 RUB |
262.8080 RUB |
| 2021-12-30 |
262.8080 RUB |
0.0000 NULS |
262.8080 RUB |
262.8080 RUB |
262.8080 RUB |
262.8080 RUB |
| 2021-12-29 |
331.1641 RUB |
2.2064 NULS |
331.1641 RUB |
262.8080 RUB |
399.5203 RUB |
262.8080 RUB |
| 2021-12-28 |
234.6500 RUB |
0.0000 NULS |
234.6500 RUB |
234.6500 RUB |
234.6500 RUB |
234.6500 RUB |
| 2021-12-27 |
234.6500 RUB |
0.0100 NULS |
234.6500 RUB |
234.6500 RUB |
234.6500 RUB |
234.6500 RUB |
| 2021-12-26 |
241.9070 RUB |
0.0000 NULS |
241.9070 RUB |
241.9070 RUB |
241.9070 RUB |
241.9070 RUB |
| 2021-12-25 |
241.9070 RUB |
0.0000 NULS |
241.9070 RUB |
241.9070 RUB |
241.9070 RUB |
241.9070 RUB |
| 2021-12-24 |
241.9070 RUB |
0.0000 NULS |
241.9070 RUB |
241.9070 RUB |
241.9070 RUB |
241.9070 RUB |
| 2021-12-23 |
241.9070 RUB |
0.0413 NULS |
241.9070 RUB |
241.9070 RUB |
241.9070 RUB |
241.9070 RUB |
| 2021-12-22 |
249.3889 RUB |
0.0000 NULS |
249.3889 RUB |
249.3889 RUB |
249.3889 RUB |
249.3889 RUB |
| 2021-12-21 |
249.3889 RUB |
2.9249 NULS |
249.3889 RUB |
249.3889 RUB |
249.3889 RUB |
249.3889 RUB |
| 2021-12-20 |
193.0004 RUB |
0.0000 NULS |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
| 2021-12-19 |
193.0004 RUB |
0.0000 NULS |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
| 2021-12-18 |
193.0004 RUB |
0.0000 NULS |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
| 2021-12-17 |
193.0004 RUB |
0.0000 NULS |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
| 2021-12-16 |
193.0004 RUB |
0.0000 NULS |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
| 2021-12-15 |
193.0004 RUB |
0.0000 NULS |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
| 2021-12-14 |
193.0004 RUB |
0.0000 NULS |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
| 2021-12-13 |
193.0004 RUB |
0.0000 NULS |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
| 2021-12-12 |
193.0004 RUB |
0.0000 NULS |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
| 2021-12-11 |
193.0004 RUB |
0.0000 NULS |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
| 2021-12-10 |
193.0004 RUB |
0.4627 NULS |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
| 2021-12-09 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-12-08 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-12-07 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-12-06 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-12-05 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-12-04 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-12-03 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-12-02 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-12-01 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-30 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-29 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-28 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-27 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-26 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-25 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-24 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-23 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-22 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-21 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-20 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-19 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |