Crypto exchange Yobit

Market Nuls (NULS) / RUB

Identifier on Yobit: nuls_rur
12...2021222324...4344
Date Price Volume Open Low High Close
2022-02-09 229.4689 RUB 0.0000 NULS 229.4689 RUB 229.4689 RUB 229.4689 RUB 229.4689 RUB
2022-02-08 229.4689 RUB 0.0000 NULS 229.4689 RUB 229.4689 RUB 229.4689 RUB 229.4689 RUB
2022-02-07 229.4689 RUB 0.0000 NULS 229.4689 RUB 229.4689 RUB 229.4689 RUB 229.4689 RUB
2022-02-06 229.4689 RUB 0.0000 NULS 229.4689 RUB 229.4689 RUB 229.4689 RUB 229.4689 RUB
2022-02-05 229.4689 RUB 0.0000 NULS 229.4689 RUB 229.4689 RUB 229.4689 RUB 229.4689 RUB
2022-02-04 229.4689 RUB 0.0000 NULS 229.4689 RUB 229.4689 RUB 229.4689 RUB 229.4689 RUB
2022-02-03 229.4689 RUB 0.1479 NULS 229.4689 RUB 229.4689 RUB 229.4689 RUB 229.4689 RUB
2022-02-02 93.0000 RUB 0.0000 NULS 93.0000 RUB 93.0000 RUB 93.0000 RUB 93.0000 RUB
2022-02-01 93.0000 RUB 0.0000 NULS 93.0000 RUB 93.0000 RUB 93.0000 RUB 93.0000 RUB
2022-01-31 93.0000 RUB 0.0000 NULS 93.0000 RUB 93.0000 RUB 93.0000 RUB 93.0000 RUB
2022-01-30 93.0000 RUB 0.0000 NULS 93.0000 RUB 93.0000 RUB 93.0000 RUB 93.0000 RUB
2022-01-29 93.0000 RUB 0.0112 NULS 93.0000 RUB 93.0000 RUB 93.0000 RUB 93.0000 RUB
2022-01-28 229.4689 RUB 0.0000 NULS 229.4689 RUB 229.4689 RUB 229.4689 RUB 229.4689 RUB
2022-01-27 229.4689 RUB 0.0000 NULS 229.4689 RUB 229.4689 RUB 229.4689 RUB 229.4689 RUB
2022-01-26 229.4689 RUB 0.0000 NULS 229.4689 RUB 229.4689 RUB 229.4689 RUB 229.4689 RUB
2022-01-25 229.4689 RUB 0.0000 NULS 229.4689 RUB 229.4689 RUB 229.4689 RUB 229.4689 RUB
2022-01-24 229.4689 RUB 0.0000 NULS 229.4689 RUB 229.4689 RUB 229.4689 RUB 229.4689 RUB
2022-01-23 229.4689 RUB 0.0000 NULS 229.4689 RUB 229.4689 RUB 229.4689 RUB 229.4689 RUB
2022-01-22 229.4689 RUB 0.0000 NULS 229.4689 RUB 229.4689 RUB 229.4689 RUB 229.4689 RUB
2022-01-21 219.7345 RUB 1.8508 NULS 219.7345 RUB 210.0000 RUB 229.4689 RUB 229.4689 RUB
2022-01-20 210.0000 RUB 0.0000 NULS 210.0000 RUB 210.0000 RUB 210.0000 RUB 210.0000 RUB
2022-01-19 210.0000 RUB 0.2752 NULS 210.0000 RUB 210.0000 RUB 210.0000 RUB 210.0000 RUB
2022-01-18 200.0000 RUB 0.0000 NULS 200.0000 RUB 200.0000 RUB 200.0000 RUB 200.0000 RUB
2022-01-17 200.0000 RUB 0.0006 NULS 200.0000 RUB 200.0000 RUB 200.0000 RUB 200.0000 RUB
2022-01-16 193.0002 RUB 5.2058 NULS 193.0002 RUB 193.0000 RUB 193.0004 RUB 193.0000 RUB
2022-01-15 193.0004 RUB 0.9336 NULS 193.0004 RUB 193.0004 RUB 193.0004 RUB 193.0004 RUB
2022-01-14 209.0000 RUB 0.0000 NULS 209.0000 RUB 209.0000 RUB 209.0000 RUB 209.0000 RUB
2022-01-13 209.0000 RUB 0.0000 NULS 209.0000 RUB 209.0000 RUB 209.0000 RUB 209.0000 RUB
2022-01-12 209.0000 RUB 0.0000 NULS 209.0000 RUB 209.0000 RUB 209.0000 RUB 209.0000 RUB
2022-01-11 209.0000 RUB 0.0000 NULS 209.0000 RUB 209.0000 RUB 209.0000 RUB 209.0000 RUB
2022-01-10 209.0000 RUB 0.0000 NULS 209.0000 RUB 209.0000 RUB 209.0000 RUB 209.0000 RUB
2022-01-09 209.0000 RUB 0.0000 NULS 209.0000 RUB 209.0000 RUB 209.0000 RUB 209.0000 RUB
2022-01-08 209.0000 RUB 0.0005 NULS 209.0000 RUB 209.0000 RUB 209.0000 RUB 209.0000 RUB
2022-01-07 212.1357 RUB 4.4158 NULS 212.1357 RUB 193.0004 RUB 231.2710 RUB 193.0004 RUB
2022-01-06 231.2710 RUB 0.0000 NULS 231.2710 RUB 231.2710 RUB 231.2710 RUB 231.2710 RUB
2022-01-05 231.2710 RUB 0.0000 NULS 231.2710 RUB 231.2710 RUB 231.2710 RUB 231.2710 RUB
2022-01-04 231.2710 RUB 0.0000 NULS 231.2710 RUB 231.2710 RUB 231.2710 RUB 231.2710 RUB
2022-01-03 231.2710 RUB 0.0000 NULS 231.2710 RUB 231.2710 RUB 231.2710 RUB 231.2710 RUB
2022-01-02 262.8080 RUB 0.0000 NULS 262.8080 RUB 262.8080 RUB 262.8080 RUB 262.8080 RUB
2022-01-01 262.8080 RUB 0.0000 NULS 262.8080 RUB 262.8080 RUB 262.8080 RUB 262.8080 RUB
2021-12-31 262.8080 RUB 0.0000 NULS 262.8080 RUB 262.8080 RUB 262.8080 RUB 262.8080 RUB
2021-12-30 262.8080 RUB 0.0000 NULS 262.8080 RUB 262.8080 RUB 262.8080 RUB 262.8080 RUB
2021-12-29 331.1641 RUB 2.2064 NULS 331.1641 RUB 262.8080 RUB 399.5203 RUB 262.8080 RUB
2021-12-28 234.6500 RUB 0.0000 NULS 234.6500 RUB 234.6500 RUB 234.6500 RUB 234.6500 RUB
2021-12-27 234.6500 RUB 0.0100 NULS 234.6500 RUB 234.6500 RUB 234.6500 RUB 234.6500 RUB
2021-12-26 241.9070 RUB 0.0000 NULS 241.9070 RUB 241.9070 RUB 241.9070 RUB 241.9070 RUB
2021-12-25 241.9070 RUB 0.0000 NULS 241.9070 RUB 241.9070 RUB 241.9070 RUB 241.9070 RUB
2021-12-24 241.9070 RUB 0.0000 NULS 241.9070 RUB 241.9070 RUB 241.9070 RUB 241.9070 RUB
2021-12-23 241.9070 RUB 0.0413 NULS 241.9070 RUB 241.9070 RUB 241.9070 RUB 241.9070 RUB
2021-12-22 249.3889 RUB 0.0000 NULS 249.3889 RUB 249.3889 RUB 249.3889 RUB 249.3889 RUB
12...2021222324...4344