Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
249.3889 RUB |
2.9249 NULS |
249.3889 RUB |
249.3889 RUB |
249.3889 RUB |
249.3889 RUB |
| 2021-12-20 |
193.0004 RUB |
0.0000 NULS |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
| 2021-12-19 |
193.0004 RUB |
0.0000 NULS |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
| 2021-12-18 |
193.0004 RUB |
0.0000 NULS |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
| 2021-12-17 |
193.0004 RUB |
0.0000 NULS |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
| 2021-12-16 |
193.0004 RUB |
0.0000 NULS |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
| 2021-12-15 |
193.0004 RUB |
0.0000 NULS |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
| 2021-12-14 |
193.0004 RUB |
0.0000 NULS |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
| 2021-12-13 |
193.0004 RUB |
0.0000 NULS |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
| 2021-12-12 |
193.0004 RUB |
0.0000 NULS |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
| 2021-12-11 |
193.0004 RUB |
0.0000 NULS |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
| 2021-12-10 |
193.0004 RUB |
0.4627 NULS |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
193.0004 RUB |
| 2021-12-09 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-12-08 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-12-07 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-12-06 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-12-05 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-12-04 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-12-03 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-12-02 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-12-01 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-30 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-29 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-28 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-27 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-26 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-25 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-24 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-23 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-22 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-21 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-20 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-19 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-18 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-17 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-16 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-15 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-14 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-13 |
495.0200 RUB |
0.0020 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-12 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-11-11 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-11-10 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-11-09 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-11-08 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-11-07 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-11-06 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-11-05 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-11-04 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-11-03 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-11-02 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |