Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-17 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-16 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-15 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-14 |
495.0200 RUB |
0.0000 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-13 |
495.0200 RUB |
0.0020 NULS |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
495.0200 RUB |
| 2021-11-12 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-11-11 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-11-10 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-11-09 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-11-08 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-11-07 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-11-06 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-11-05 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-11-04 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-11-03 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-11-02 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-11-01 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-10-31 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-10-30 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-10-29 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-10-28 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-10-27 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-10-26 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-10-25 |
495.0219 RUB |
0.0004 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-10-24 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-10-23 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-10-22 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-10-21 |
495.0219 RUB |
2.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-10-20 |
495.0219 RUB |
0.0000 NULS |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-10-19 |
420.3862 RUB |
0.7800 NULS |
420.3862 RUB |
345.7505 RUB |
495.0219 RUB |
495.0219 RUB |
| 2021-10-18 |
345.7505 RUB |
0.6631 NULS |
345.7505 RUB |
345.7505 RUB |
345.7505 RUB |
345.7505 RUB |
| 2021-10-17 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2021-10-16 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2021-10-15 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2021-10-14 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2021-10-13 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2021-10-12 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2021-10-11 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2021-10-10 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2021-10-09 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2021-10-08 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2021-10-07 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2021-10-06 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2021-10-05 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2021-10-04 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2021-10-03 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2021-10-02 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2021-10-01 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2021-09-30 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |